PWP - Perella Weinberg Partners
21.56
-0.020 -0.093%
Share volume: 1,077,598
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$21.58
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.99 | $21.99 | $22.83 | $22.83 | $21.43 | $21.43 | $21.56 | $21.56 | 1,077,598 | $1,076,703.00 |
| 04-16-2026 | $21.54 | $21.54 | $21.76 | $21.76 | $21.35 | $21.35 | $21.58 | $21.58 | 773,954 | $773,954.00 |
| 04-15-2026 | $21.16 | $21.16 | $21.81 | $21.81 | $21.12 | $21.12 | $21.63 | $21.63 | 870,310 | $870,310.00 |
| 04-14-2026 | $20.96 | $20.96 | $21.67 | $21.67 | $20.73 | $20.73 | $21.50 | $21.50 | 1,320,958 | $1,320,958.00 |
| 04-13-2026 | $20.16 | $20.16 | $21.20 | $21.20 | $20.06 | $20.06 | $20.96 | $20.96 | 894,941 | $894,941.00 |
| 04-10-2026 | $20.56 | $20.56 | $20.79 | $20.79 | $19.62 | $19.62 | $20.43 | $20.43 | 826,956 | $826,956.00 |
| 04-09-2026 | $19.03 | $19.03 | $20.43 | $20.43 | $19.03 | $19.03 | $20.29 | $20.29 | 1,598,986 | $1,598,986.00 |
| 04-08-2026 | $19.00 | $19.00 | $19.55 | $19.55 | $19.00 | $19.00 | $19.23 | $19.23 | 1,058,915 | $1,058,915.00 |
| 04-07-2026 | $17.60 | $17.60 | $17.90 | $17.90 | $17.42 | $17.42 | $17.88 | $17.88 | 700,098 | $700,098.00 |
| 04-06-2026 | $17.66 | $17.66 | $17.95 | $17.95 | $17.20 | $17.20 | $17.72 | $17.72 | 809,855 | $809,855.00 |