PVH - PVH CORP. /DE/
66.09
-0.470 -0.711%
Share volume: 553,010
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$66.56
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $66.91 | $66.91 | $66.91 | $66.91 | $65.05 | $65.05 | $66.09 | $66.09 | 553,010 | $553,010.00 |
| 03-03-2026 | $64.40 | $64.36 | $66.96 | $66.92 | $64.00 | $63.96 | $66.56 | $66.52 | 719,519 | $719,519.00 |
| 03-02-2026 | $66.22 | $66.18 | $67.18 | $67.14 | $65.11 | $65.07 | $66.59 | $66.55 | 1,087,691 | $1,087,691.00 |
| 02-27-2026 | $68.74 | $68.74 | $69.25 | $69.25 | $67.35 | $67.35 | $68.60 | $68.60 | 990,562 | $990,562.00 |
| 02-26-2026 | $69.18 | $69.18 | $70.56 | $70.56 | $68.89 | $68.89 | $70.12 | $70.12 | 515,589 | $515,589.00 |
| 02-25-2026 | $69.14 | $69.14 | $69.37 | $69.37 | $67.59 | $67.59 | $68.68 | $68.68 | 533,128 | $533,128.00 |
| 02-24-2026 | $69.14 | $69.14 | $70.18 | $70.18 | $68.90 | $68.90 | $69.05 | $69.05 | 800,247 | $800,247.00 |
| 02-23-2026 | $71.11 | $71.11 | $71.25 | $71.25 | $68.02 | $68.02 | $69.12 | $69.12 | 736,174 | $736,174.00 |
| 02-20-2026 | $69.41 | $69.41 | $72.37 | $72.37 | $69.35 | $69.35 | $72.17 | $72.17 | 1,153,251 | $1,153,251.00 |
| 02-19-2026 | $68.80 | $68.80 | $69.86 | $69.86 | $68.55 | $68.55 | $69.67 | $69.67 | 687,837 | $687,837.00 |