PULM - Pulmatrix, Inc.
1.28
-0.050 -3.906%
Share volume: 40,319
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.33
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.32 | $1.32 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | $1.28 | 40,319 | $40,319.00 |
| 04-27-2026 | $1.37 | $1.37 | $1.39 | $1.39 | $1.25 | $1.25 | $1.33 | $1.33 | 27,954 | $27,954.00 |
| 04-24-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | $1.35 | 5,652 | $5,652.00 |
| 04-23-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.35 | $1.35 | $1.40 | $1.40 | 31,911 | $31,911.00 |
| 04-22-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | $1.38 | $1.40 | $1.40 | 33,075 | $33,075.00 |
| 04-21-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.27 | $1.27 | $1.38 | $1.38 | 177,491 | $177,491.00 |
| 04-20-2026 | $1.26 | $1.26 | $1.38 | $1.38 | $1.25 | $1.25 | $1.35 | $1.35 | 52,699 | $52,699.00 |
| 04-17-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.20 | $1.20 | $1.26 | $1.26 | 67,044 | $67,044.00 |
| 04-16-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.21 | $1.21 | $1.25 | $1.25 | 13,370 | $13,370.00 |
| 04-15-2026 | $1.23 | $1.23 | $1.34 | $1.34 | $1.23 | $1.23 | $1.25 | $1.25 | 28,793 | $28,793.00 |