PULM - Pulmatrix, Inc.
2.21
-0.020 -0.905%
Share volume: 7,620
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.23
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.19 | $2.19 | $2.28 | $2.28 | $2.19 | $2.19 | $2.21 | $2.21 | 7,620 | $7,620.00 |
| 03-10-2026 | $2.05 | $2.05 | $2.25 | $2.25 | $2.05 | $2.05 | $2.23 | $2.23 | 41,660 | $41,660.00 |
| 03-09-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.00 | $2.00 | $2.05 | $2.05 | 46,973 | $46,973.00 |
| 03-06-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | $2.02 | 50,996 | $50,996.00 |
| 03-05-2026 | $2.09 | $2.09 | $2.22 | $2.22 | $2.02 | $2.02 | $2.14 | $2.14 | 47,795 | $47,795.00 |
| 03-04-2026 | $2.11 | $2.11 | $2.23 | $2.23 | $2.10 | $2.10 | $2.16 | $2.16 | 44,374 | $44,374.00 |
| 03-03-2026 | $1.76 | $1.76 | $2.15 | $2.15 | $1.63 | $1.63 | $2.07 | $2.07 | 188,455 | $188,455.00 |
| 03-02-2026 | $2.14 | $2.14 | $2.33 | $2.33 | $1.85 | $1.85 | $1.89 | $1.89 | 398,775 | $398,775.00 |
| 02-27-2026 | $2.94 | $2.94 | $3.18 | $3.18 | $2.92 | $2.92 | $2.99 | $2.99 | 12,355 | $12,355.00 |
| 02-26-2026 | $3.20 | $3.20 | $3.21 | $3.21 | $2.77 | $2.77 | $2.91 | $2.91 | 44,634 | $44,634.00 |