PTN - PALATIN TECHNOLOGIES INC
22.11
-0.335 -1.515%
Share volume: 18,002
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$22.44
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $22.00 | $22.00 | $22.85 | $22.85 | $21.07 | $21.07 | $22.11 | $22.11 | 18,002 | $18,002.00 |
| 03-10-2026 | $21.41 | $21.41 | $23.32 | $23.32 | $21.00 | $21.00 | $22.45 | $22.45 | 19,527 | $19,527.00 |
| 03-09-2026 | $23.36 | $23.36 | $23.55 | $23.55 | $21.20 | $21.20 | $22.96 | $22.96 | 9,263 | $9,263.00 |
| 03-06-2026 | $22.23 | $22.23 | $24.49 | $24.49 | $22.23 | $22.23 | $23.98 | $23.98 | 18,454 | $18,454.00 |
| 03-05-2026 | $21.23 | $21.23 | $23.00 | $23.00 | $20.85 | $20.85 | $22.20 | $22.20 | 34,425 | $34,425.00 |
| 03-04-2026 | $20.80 | $20.80 | $21.86 | $21.86 | $20.80 | $20.80 | $21.23 | $21.23 | 6,875 | $6,875.00 |
| 03-03-2026 | $22.23 | $22.23 | $22.36 | $22.36 | $20.50 | $20.50 | $20.71 | $20.71 | 21,535 | $21,535.00 |
| 03-02-2026 | $21.30 | $21.30 | $22.53 | $22.53 | $20.85 | $20.85 | $22.45 | $22.45 | 15,681 | $15,681.00 |
| 02-27-2026 | $20.46 | $20.46 | $20.90 | $20.90 | $20.30 | $20.30 | $20.90 | $20.90 | 5,459 | $5,459.00 |
| 02-26-2026 | $20.56 | $20.56 | $21.00 | $21.00 | $19.40 | $19.40 | $20.99 | $20.99 | 10,322 | $10,322.00 |