PTLE - PTL Ltd
6.52
-0.600 -9.202%
Share volume: 34,937
Last Updated: 04-17-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.12
-0.60
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.17 | $7.17 | $7.17 | $7.17 | $6.51 | $6.51 | $6.52 | $6.52 | 34,937 | $7,209.00 |
| 04-16-2026 | $7.47 | $7.47 | $7.78 | $7.78 | $6.67 | $6.67 | $7.12 | $7.12 | 27,923 | $27,923.00 |
| 04-15-2026 | $8.49 | $8.49 | $8.59 | $8.59 | $7.60 | $7.60 | $7.95 | $7.95 | 48,849 | $48,849.00 |
| 04-14-2026 | $8.68 | $8.68 | $8.87 | $8.87 | $8.25 | $8.25 | $8.25 | $8.25 | 35,023 | $35,023.00 |
| 04-13-2026 | $8.75 | $8.75 | $9.00 | $9.00 | $8.11 | $8.11 | $8.62 | $8.62 | 10,361 | $10,361.00 |
| 04-10-2026 | $8.66 | $8.66 | $8.93 | $8.93 | $8.40 | $8.40 | $8.93 | $8.93 | 12,708 | $12,708.00 |
| 04-09-2026 | $8.40 | $8.40 | $8.79 | $8.79 | $8.01 | $8.01 | $8.79 | $8.79 | 9,704 | $9,704.00 |
| 04-08-2026 | $7.47 | $7.47 | $8.42 | $8.42 | $7.20 | $7.20 | $8.42 | $8.42 | 94,423 | $94,423.00 |
| 04-07-2026 | $7.41 | $7.41 | $7.50 | $7.50 | $7.11 | $7.11 | $7.50 | $7.50 | 10,484 | $10,484.00 |
| 04-06-2026 | $6.67 | $6.67 | $7.50 | $7.50 | $6.57 | $6.57 | $7.50 | $7.50 | 16,108 | $16,108.00 |