PTCT - PTC THERAPEUTICS, INC.
64.29
-0.100 -0.156%
Share volume: 1,230,000
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$64.39
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $65.10 | $65.10 | $65.62 | $65.62 | $63.50 | $63.50 | $64.29 | $64.29 | 1,230,000 | $1,230,000.00 |
| 03-03-2026 | $65.36 | $65.36 | $67.07 | $67.07 | $63.49 | $63.49 | $64.39 | $64.39 | 1,312,066 | $1,312,066.00 |
| 03-02-2026 | $67.08 | $67.08 | $68.45 | $68.45 | $64.70 | $64.70 | $66.37 | $66.37 | 1,949,490 | $1,949,490.00 |
| 02-27-2026 | $67.65 | $67.65 | $69.43 | $69.43 | $67.28 | $67.28 | $68.19 | $68.19 | 852,231 | $852,231.00 |
| 02-26-2026 | $67.46 | $67.46 | $68.40 | $68.40 | $66.47 | $66.47 | $68.10 | $68.10 | 1,428,597 | $1,428,597.00 |
| 02-25-2026 | $68.91 | $68.91 | $69.60 | $69.60 | $66.42 | $66.42 | $67.76 | $67.76 | 1,141,157 | $1,141,157.00 |
| 02-24-2026 | $70.49 | $70.49 | $71.38 | $71.38 | $68.46 | $68.46 | $68.98 | $68.98 | 1,164,185 | $1,164,185.00 |
| 02-23-2026 | $69.98 | $69.98 | $72.54 | $72.54 | $69.03 | $69.03 | $70.50 | $70.50 | 1,444,030 | $1,444,030.00 |
| 02-20-2026 | $68.45 | $68.45 | $72.28 | $72.28 | $64.67 | $64.67 | $70.66 | $70.66 | 2,532,105 | $2,532,105.00 |
| 02-19-2026 | $68.57 | $68.57 | $70.38 | $70.38 | $67.84 | $67.84 | $69.90 | $69.90 | 976,267 | $976,267.00 |