PTCT - PTC THERAPEUTICS, INC.
70.63
-1.690 -2.393%
Share volume: 724,197
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$72.32
-1.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $72.32 | $72.32 | $72.33 | $72.33 | $69.79 | $69.79 | $70.63 | $70.63 | 724,197 | $724,197.00 |
| 04-20-2026 | $72.00 | $72.00 | $72.68 | $72.68 | $70.49 | $70.49 | $72.32 | $72.32 | 956,874 | $956,874.00 |
| 04-17-2026 | $73.35 | $73.35 | $73.44 | $73.44 | $71.33 | $71.33 | $72.43 | $72.43 | 1,500,485 | $1,500,485.00 |
| 04-16-2026 | $72.98 | $72.98 | $73.53 | $73.53 | $70.89 | $70.89 | $71.70 | $71.70 | 1,171,066 | $1,171,066.00 |
| 04-15-2026 | $73.15 | $73.15 | $73.69 | $73.69 | $72.21 | $72.21 | $73.57 | $73.57 | 568,799 | $568,799.00 |
| 04-14-2026 | $70.38 | $70.38 | $73.79 | $73.79 | $70.20 | $70.20 | $73.01 | $73.01 | 1,400,698 | $1,400,698.00 |
| 04-13-2026 | $68.82 | $68.82 | $70.78 | $70.78 | $68.35 | $68.35 | $70.42 | $70.42 | 665,686 | $665,686.00 |
| 04-10-2026 | $71.57 | $71.57 | $71.57 | $71.57 | $68.22 | $68.22 | $68.69 | $68.69 | 587,617 | $587,617.00 |
| 04-09-2026 | $71.02 | $71.02 | $71.67 | $71.67 | $70.45 | $70.45 | $70.85 | $70.85 | 1,041,166 | $1,041,166.00 |
| 04-08-2026 | $71.09 | $71.09 | $72.24 | $72.24 | $70.08 | $70.08 | $71.26 | $71.26 | 907,063 | $907,063.00 |