| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.62 | $19.62 | $19.70 | $19.70 | $19.45 | $19.45 | $19.49 | $19.49 | 78,050 | $78,050.00 |
| 03-04-2026 | $19.66 | $19.66 | $19.70 | $19.70 | $19.61 | $19.61 | $19.64 | $19.64 | 78,510 | $78,510.00 |
| 03-03-2026 | $19.76 | $19.76 | $19.77 | $19.77 | $19.60 | $19.60 | $19.65 | $19.65 | 183,683 | $183,683.00 |
| 03-02-2026 | $19.75 | $19.75 | $19.80 | $19.80 | $19.60 | $19.60 | $19.79 | $19.79 | 164,776 | $164,776.00 |
| 02-27-2026 | $19.80 | $19.80 | $19.87 | $19.87 | $19.61 | $19.61 | $19.75 | $19.75 | 165,273 | $165,273.00 |
| 02-26-2026 | $19.87 | $19.87 | $19.87 | $19.87 | $19.80 | $19.80 | $19.83 | $19.83 | 95,137 | $95,137.00 |
| 02-25-2026 | $19.82 | $19.82 | $19.86 | $19.86 | $19.77 | $19.77 | $19.82 | $19.82 | 81,226 | $81,226.00 |
| 02-24-2026 | $19.76 | $19.76 | $19.80 | $19.80 | $19.70 | $19.70 | $19.78 | $19.78 | 85,870 | $85,870.00 |
| 02-23-2026 | $19.85 | $19.85 | $19.86 | $19.86 | $19.68 | $19.68 | $19.68 | $19.68 | 98,239 | $98,239.00 |
| 02-20-2026 | $19.79 | $19.79 | $19.83 | $19.83 | $19.75 | $19.75 | $19.80 | $19.80 | 89,721 | $89,721.00 |