| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.48 | $19.48 | $19.54 | $19.54 | $19.38 | $19.38 | $19.53 | $19.53 | 118,706 | $118,706.00 |
| 04-17-2026 | $19.30 | $19.30 | $19.47 | $19.47 | $19.21 | $19.21 | $19.40 | $19.40 | 112,788 | $112,788.00 |
| 04-16-2026 | $19.30 | $19.30 | $19.33 | $19.33 | $19.22 | $19.22 | $19.28 | $19.28 | 83,244 | $83,244.00 |
| 04-15-2026 | $19.20 | $19.20 | $19.33 | $19.33 | $19.19 | $19.19 | $19.23 | $19.23 | 112,610 | $112,610.00 |
| 04-14-2026 | $19.01 | $19.01 | $19.30 | $19.30 | $19.00 | $19.00 | $19.20 | $19.20 | 195,968 | $195,968.00 |
| 04-13-2026 | $19.11 | $18.98 | $19.26 | $19.12 | $19.06 | $18.93 | $19.14 | $19.01 | 134,785 | $134,785.00 |
| 04-10-2026 | $19.29 | $19.29 | $19.29 | $19.29 | $19.07 | $19.07 | $19.19 | $19.19 | 75,324 | $75,324.00 |
| 04-09-2026 | $19.15 | $19.15 | $19.24 | $19.24 | $19.04 | $19.04 | $19.21 | $19.21 | 141,577 | $141,577.00 |
| 04-08-2026 | $19.07 | $19.07 | $19.33 | $19.33 | $18.99 | $18.99 | $19.05 | $19.05 | 140,032 | $140,032.00 |
| 04-07-2026 | $18.95 | $18.95 | $19.05 | $19.05 | $18.80 | $18.80 | $18.91 | $18.91 | 164,090 | $164,090.00 |