| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $23.98 | $23.98 | $24.97 | $24.97 | $23.98 | $23.98 | $24.97 | $24.97 | 47,542 | $47,542.00 |
| 04-01-2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,256 | $1,256.00 |
| 03-31-2026 | $22.84 | $22.84 | $24.31 | $24.31 | $22.84 | $22.84 | $24.31 | $24.31 | 1,000 | $1,000.00 |
| 03-27-2026 | $22.49 | $22.49 | $23.96 | $23.96 | $22.19 | $22.19 | $22.49 | $22.49 | 222 | $222.00 |
| 03-26-2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 500 | $500.00 |
| 03-25-2026 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 577 | $577.00 |
| 03-24-2026 | $22.88 | $22.88 | $24.32 | $24.32 | $22.88 | $22.88 | $24.32 | $24.32 | 840 | $840.00 |
| 03-23-2026 | $23.95 | $23.95 | $23.95 | $23.95 | $22.50 | $22.50 | $22.50 | $22.50 | 3,885 | $3,885.00 |