PSTV - PLUS THERAPEUTICS, INC.
6.39
0.440 6.886%
Share volume: 253,258
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.95
0.44
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.01 | $6.01 | $6.44 | $6.44 | $5.76 | $5.76 | $6.39 | $6.39 | 253,258 | $253,258.00 |
| 04-16-2026 | $5.52 | $5.52 | $5.98 | $5.98 | $5.48 | $5.48 | $5.95 | $5.95 | 340,879 | $340,879.00 |
| 04-15-2026 | $5.54 | $5.54 | $6.05 | $6.05 | $5.24 | $5.24 | $5.65 | $5.65 | 477,936 | $477,936.00 |
| 04-14-2026 | $6.02 | $6.02 | $6.03 | $6.03 | $5.20 | $5.20 | $5.43 | $5.43 | 572,992 | $572,992.00 |
| 04-13-2026 | $4.85 | $4.85 | $5.72 | $5.72 | $4.61 | $4.61 | $5.41 | $5.41 | 668,298 | $668,298.00 |
| 04-10-2026 | $4.14 | $4.14 | $5.35 | $5.35 | $4.10 | $4.10 | $4.80 | $4.80 | 1,303,085 | $1,303,085.00 |
| 04-09-2026 | $3.13 | $3.13 | $4.10 | $4.10 | $3.13 | $3.13 | $3.92 | $3.92 | 842,253 | $842,253.00 |
| 04-08-2026 | $3.17 | $3.17 | $3.32 | $3.32 | $3.01 | $3.01 | $3.17 | $3.17 | 1,028,332 | $1,028,332.00 |
| 04-07-2026 | $3.24 | $3.24 | $3.50 | $3.50 | $2.90 | $2.90 | $2.92 | $2.92 | 2,421,467 | $2,421,467.00 |
| 04-06-2026 | $3.50 | $3.50 | $3.84 | $3.84 | $3.25 | $3.25 | $3.33 | $3.33 | 524,251 | $524,251.00 |