PSTL - Postal Realty Trust, Inc.
20.65
-0.240 -1.162%
Share volume: 335,905
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.89
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.17 | $20.17 | $20.79 | $20.79 | $19.89 | $19.89 | $20.65 | $20.65 | 335,905 | $335,905.00 |
| 03-02-2026 | $20.76 | $20.76 | $21.10 | $21.10 | $20.51 | $20.51 | $20.89 | $20.89 | 371,686 | $371,686.00 |
| 02-27-2026 | $20.57 | $20.57 | $21.13 | $21.13 | $20.29 | $20.29 | $20.73 | $20.73 | 409,070 | $409,070.00 |
| 02-26-2026 | $20.16 | $20.16 | $20.69 | $20.69 | $20.16 | $20.16 | $20.55 | $20.55 | 370,828 | $370,828.00 |
| 02-25-2026 | $20.04 | $20.04 | $20.23 | $20.23 | $19.56 | $19.56 | $20.16 | $20.16 | 447,270 | $447,270.00 |
| 02-24-2026 | $19.55 | $19.55 | $19.61 | $19.61 | $19.24 | $19.24 | $19.40 | $19.40 | 326,018 | $326,018.00 |
| 02-23-2026 | $19.04 | $19.04 | $19.67 | $19.67 | $19.04 | $19.04 | $19.65 | $19.65 | 203,915 | $203,915.00 |
| 02-20-2026 | $19.17 | $19.17 | $19.34 | $19.34 | $19.00 | $19.00 | $19.17 | $19.17 | 453,590 | $453,590.00 |
| 02-19-2026 | $18.92 | $18.92 | $19.17 | $19.17 | $18.82 | $18.82 | $19.12 | $19.12 | 237,091 | $237,091.00 |
| 02-18-2026 | $19.19 | $19.19 | $19.23 | $19.23 | $18.92 | $18.92 | $19.02 | $19.02 | 202,012 | $202,012.00 |