| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.47 | $20.47 | $21.28 | $21.28 | $20.29 | $20.29 | $21.27 | $21.27 | 282,079 | $282,077.00 |
| 04-16-2026 | $19.60 | $19.60 | $19.93 | $19.93 | $19.60 | $19.60 | $19.88 | $19.88 | 189,852 | $189,852.00 |
| 04-15-2026 | $19.69 | $19.69 | $19.70 | $19.70 | $19.50 | $19.50 | $19.67 | $19.67 | 151,764 | $151,764.00 |
| 04-14-2026 | $19.55 | $19.55 | $19.83 | $19.83 | $19.41 | $19.41 | $19.78 | $19.78 | 192,332 | $192,332.00 |
| 04-13-2026 | $19.95 | $19.95 | $20.06 | $20.06 | $19.65 | $19.65 | $19.69 | $19.69 | 212,612 | $212,612.00 |
| 04-10-2026 | $19.92 | $19.92 | $20.10 | $20.10 | $19.79 | $19.79 | $20.06 | $20.06 | 200,727 | $200,727.00 |
| 04-09-2026 | $19.54 | $19.54 | $19.95 | $19.95 | $19.47 | $19.47 | $19.85 | $19.85 | 276,501 | $276,501.00 |
| 04-08-2026 | $19.55 | $19.55 | $19.67 | $19.67 | $19.17 | $19.17 | $19.65 | $19.65 | 207,751 | $207,751.00 |
| 04-07-2026 | $18.96 | $18.96 | $19.21 | $19.21 | $18.79 | $18.79 | $19.17 | $19.17 | 233,690 | $233,690.00 |
| 04-06-2026 | $18.87 | $18.87 | $19.11 | $19.11 | $18.80 | $18.80 | $19.02 | $19.02 | 205,862 | $205,862.00 |