PSTG - Pure Storage, Inc.
61.13
-0.230 -0.376%
Share volume: 3,472,800
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.36
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $60.53 | $60.53 | $63.05 | $63.05 | $59.81 | $59.81 | $61.13 | $61.13 | 3,472,800 | $3,472,800.00 |
| 03-04-2026 | $62.45 | $62.45 | $63.12 | $63.12 | $61.34 | $61.34 | $61.36 | $61.36 | 4,558,221 | $4,558,221.00 |
| 03-03-2026 | $63.32 | $63.32 | $63.40 | $63.40 | $60.32 | $60.32 | $61.74 | $61.74 | 3,769,060 | $3,769,060.00 |
| 03-02-2026 | $62.29 | $62.29 | $65.66 | $65.66 | $61.80 | $61.80 | $65.53 | $65.53 | 3,782,569 | $3,782,569.00 |
| 02-27-2026 | $63.13 | $63.13 | $66.76 | $66.76 | $62.99 | $62.99 | $64.22 | $64.22 | 6,572,480 | $6,572,480.00 |
| 02-26-2026 | $73.52 | $73.52 | $73.80 | $73.80 | $61.16 | $61.16 | $65.98 | $65.98 | 10,287,598 | $10,287,598.00 |
| 02-25-2026 | $68.75 | $68.75 | $74.28 | $74.28 | $68.75 | $68.75 | $73.56 | $73.56 | 6,619,581 | $6,619,581.00 |
| 02-24-2026 | $68.61 | $68.61 | $70.88 | $70.88 | $67.31 | $67.31 | $67.72 | $67.72 | 4,727,669 | $4,727,669.00 |
| 02-23-2026 | $72.50 | $72.50 | $73.21 | $73.21 | $68.39 | $68.39 | $68.44 | $68.44 | 4,149,601 | $4,149,601.00 |
| 02-20-2026 | $73.22 | $73.22 | $75.61 | $75.61 | $73.21 | $73.21 | $73.93 | $73.93 | 2,485,359 | $2,485,359.00 |