PSN - PARSONS CORP
65.19
-0.260 -0.399%
Share volume: 382,463
Last Updated: 03-06-2026
Computer Software/Computer Integrated Systems Design:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$65.45
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $64.67 | $64.67 | $65.61 | $65.61 | $63.97 | $63.97 | $65.19 | $65.19 | 382,463 | $382,463.00 |
| 03-05-2026 | $65.59 | $65.59 | $66.45 | $66.45 | $64.59 | $64.59 | $65.45 | $65.45 | 896,274 | $896,274.00 |
| 03-04-2026 | $66.62 | $66.62 | $66.94 | $66.94 | $65.35 | $65.35 | $66.03 | $66.03 | 545,059 | $545,059.00 |
| 03-03-2026 | $66.71 | $66.71 | $67.43 | $67.43 | $65.51 | $65.51 | $66.66 | $66.66 | 861,167 | $861,167.00 |
| 03-02-2026 | $66.22 | $66.22 | $67.93 | $67.93 | $65.52 | $65.52 | $67.86 | $67.86 | 1,192,985 | $1,192,985.00 |
| 02-27-2026 | $65.68 | $65.68 | $66.25 | $66.25 | $64.77 | $64.77 | $66.00 | $66.00 | 1,042,189 | $1,042,189.00 |
| 02-26-2026 | $65.54 | $65.54 | $66.51 | $66.51 | $64.57 | $64.57 | $66.31 | $66.31 | 1,101,201 | $1,101,201.00 |
| 02-25-2026 | $65.39 | $65.39 | $65.65 | $65.65 | $63.81 | $63.81 | $65.18 | $65.18 | 1,834,333 | $1,834,333.00 |
| 02-24-2026 | $64.48 | $64.48 | $65.41 | $65.41 | $64.36 | $64.36 | $64.69 | $64.69 | 1,292,973 | $1,292,973.00 |
| 02-23-2026 | $64.79 | $64.79 | $65.39 | $65.39 | $63.90 | $63.90 | $64.29 | $64.29 | 1,081,414 | $1,081,414.00 |