PSKY - Paramount Skydance Corp
11.8
0.190 1.610%
Share volume: 5,077,294
Last Updated: 04-22-2026
Communication/Radio & Tv Broadcasters:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.61
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $11.71 | $11.71 | $11.83 | $11.83 | $11.48 | $11.48 | $11.80 | $11.80 | 5,077,294 | $5,077,294.00 |
| 04-21-2026 | $11.86 | $11.86 | $11.92 | $11.92 | $11.61 | $11.61 | $11.61 | $11.61 | 8,428,927 | $8,428,927.00 |
| 04-20-2026 | $11.68 | $11.68 | $11.87 | $11.87 | $11.61 | $11.61 | $11.82 | $11.82 | 5,951,950 | $5,951,950.00 |
| 04-17-2026 | $11.79 | $11.79 | $11.97 | $11.97 | $11.61 | $11.61 | $11.74 | $11.74 | 7,187,774 | $7,187,774.00 |
| 04-16-2026 | $11.76 | $11.76 | $11.94 | $11.94 | $11.60 | $11.60 | $11.73 | $11.73 | 5,981,245 | $5,981,245.00 |
| 04-15-2026 | $11.10 | $11.10 | $11.78 | $11.78 | $11.05 | $11.05 | $11.67 | $11.67 | 11,100,632 | $11,100,632.00 |
| 04-14-2026 | $10.77 | $10.77 | $11.14 | $11.14 | $10.74 | $10.74 | $11.08 | $11.08 | 8,876,312 | $8,876,312.00 |
| 04-13-2026 | $10.53 | $10.53 | $10.76 | $10.76 | $10.32 | $10.32 | $10.73 | $10.73 | 11,251,935 | $11,251,935.00 |
| 04-10-2026 | $10.90 | $10.90 | $11.01 | $11.01 | $10.49 | $10.49 | $10.62 | $10.62 | 9,474,487 | $9,474,487.00 |
| 04-09-2026 | $10.78 | $10.78 | $10.96 | $10.96 | $10.43 | $10.43 | $10.85 | $10.85 | 13,849,816 | $13,849,816.00 |