PSKY - Paramount Skydance Corp.
12.05
-0.400 -3.320%
Share volume: 13,656,576
Last Updated: 03-04-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$12.45
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.30 | $12.30 | $12.63 | $12.63 | $12.01 | $12.01 | $12.05 | $12.05 | 13,656,576 | $13,656,576.00 |
| 03-03-2026 | $12.85 | $12.85 | $13.12 | $13.12 | $12.25 | $12.25 | $12.45 | $12.45 | 22,139,410 | $22,139,410.00 |
| 03-02-2026 | $14.10 | $14.10 | $14.10 | $14.10 | $13.06 | $13.06 | $13.34 | $13.34 | 27,383,847 | $27,383,847.00 |
| 02-27-2026 | $11.21 | $11.21 | $14.00 | $14.00 | $10.98 | $10.98 | $13.51 | $13.51 | 91,699,563 | $91,699,563.00 |
| 02-26-2026 | $10.32 | $10.32 | $11.30 | $11.30 | $10.31 | $10.31 | $11.18 | $11.18 | 16,079,371 | $16,079,371.00 |
| 02-25-2026 | $10.40 | $10.40 | $10.55 | $10.55 | $10.15 | $10.15 | $10.16 | $10.16 | 13,242,156 | $13,242,156.00 |
| 02-24-2026 | $10.51 | $10.51 | $10.68 | $10.68 | $10.36 | $10.36 | $10.39 | $10.39 | 7,891,322 | $7,891,322.00 |
| 02-23-2026 | $10.73 | $10.73 | $10.74 | $10.74 | $10.40 | $10.40 | $10.56 | $10.56 | 9,263,825 | $9,263,825.00 |
| 02-20-2026 | $10.95 | $10.95 | $10.97 | $10.97 | $10.71 | $10.71 | $10.71 | $10.71 | 8,880,892 | $8,880,892.00 |
| 02-19-2026 | $11.08 | $11.08 | $11.13 | $11.13 | $10.78 | $10.78 | $10.94 | $10.94 | 6,815,246 | $6,815,246.00 |