PSIX - POWER SOLUTIONS INTERNATIONAL, INC.
38
-24.450 -64.342%
Share volume: 5,156,770
Last Updated: 05-12-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$62.45
-24.45
-0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $41.10 | $41.10 | $43.00 | $43.00 | $36.40 | $36.40 | $38.00 | $38.00 | 5,156,770 | $5,156,770.00 |
| 05-11-2026 | $76.32 | $76.32 | $82.48 | $82.48 | $61.36 | $61.36 | $62.45 | $62.45 | 3,796,626 | $3,796,626.00 |
| 05-08-2026 | $72.41 | $72.41 | $76.32 | $76.32 | $71.42 | $71.42 | $75.91 | $75.91 | 576,111 | $576,111.00 |
| 05-07-2026 | $74.00 | $74.00 | $74.49 | $74.49 | $70.34 | $70.34 | $71.99 | $71.99 | 474,029 | $474,029.00 |
| 05-06-2026 | $72.00 | $72.00 | $75.36 | $75.36 | $70.00 | $70.00 | $74.49 | $74.49 | 554,535 | $554,535.00 |
| 05-05-2026 | $69.00 | $69.00 | $71.60 | $71.60 | $67.00 | $67.00 | $69.09 | $69.09 | 478,264 | $478,264.00 |
| 05-04-2026 | $71.74 | $71.74 | $71.78 | $71.78 | $67.61 | $67.61 | $67.78 | $67.78 | 487,818 | $487,818.00 |
| 05-01-2026 | $73.31 | $73.31 | $73.35 | $73.35 | $69.57 | $69.57 | $70.50 | $70.50 | 366,069 | $366,069.00 |
| 04-30-2026 | $67.15 | $67.15 | $73.64 | $73.64 | $67.00 | $67.00 | $73.27 | $73.27 | 447,657 | $447,657.00 |
| 04-29-2026 | $71.19 | $71.19 | $71.19 | $71.19 | $66.47 | $66.47 | $66.96 | $66.96 | 441,220 | $441,220.00 |