PSIX - POWER SOLUTIONS INTERNATIONAL, INC.
52.15
-1.670 -3.202%
Share volume: 640,288
Last Updated: 03-06-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$53.82
-1.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.42 | $51.42 | $54.76 | $54.76 | $51.40 | $51.40 | $52.15 | $52.15 | 640,288 | $640,288.00 |
| 03-05-2026 | $58.90 | $58.90 | $60.50 | $60.50 | $53.01 | $53.01 | $53.82 | $53.82 | 1,261,336 | $1,261,336.00 |
| 03-04-2026 | $62.79 | $62.79 | $64.00 | $64.00 | $58.04 | $58.04 | $60.00 | $60.00 | 1,165,523 | $1,165,523.00 |
| 03-03-2026 | $72.26 | $72.26 | $72.34 | $72.34 | $59.52 | $59.52 | $60.91 | $60.91 | 1,934,763 | $1,934,763.00 |
| 03-02-2026 | $79.99 | $79.99 | $85.78 | $85.78 | $78.20 | $78.20 | $85.75 | $85.75 | 536,879 | $536,879.00 |
| 02-27-2026 | $89.51 | $89.51 | $90.24 | $90.24 | $81.54 | $81.54 | $83.50 | $83.50 | 551,998 | $551,998.00 |
| 02-26-2026 | $95.32 | $95.32 | $95.32 | $95.32 | $89.32 | $89.32 | $92.07 | $92.07 | 338,693 | $338,693.00 |
| 02-25-2026 | $96.66 | $96.66 | $97.04 | $97.04 | $92.23 | $92.23 | $95.51 | $95.51 | 293,174 | $293,174.00 |
| 02-24-2026 | $88.51 | $88.51 | $96.09 | $96.09 | $86.66 | $86.66 | $95.55 | $95.55 | 541,057 | $541,057.00 |
| 02-23-2026 | $87.25 | $87.25 | $90.29 | $90.29 | $85.51 | $85.51 | $88.44 | $88.44 | 271,605 | $271,605.00 |