PSIG - PS International Group Ltd.
6.36
-0.180 -2.830%
Share volume: 8,178
Last Updated: 03-06-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.54
-0.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.34 | $6.34 | $6.49 | $6.49 | $6.34 | $6.34 | $6.36 | $6.36 | 8,178 | $8,178.00 |
| 03-05-2026 | $6.58 | $6.58 | $6.58 | $6.58 | $6.41 | $6.41 | $6.54 | $6.54 | 3,284 | $3,284.00 |
| 03-04-2026 | $6.57 | $6.57 | $6.59 | $6.59 | $6.27 | $6.27 | $6.58 | $6.58 | 7,341 | $7,341.00 |
| 03-03-2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.30 | $6.30 | $6.49 | $6.49 | 31,065 | $31,065.00 |
| 03-02-2026 | $6.21 | $6.21 | $6.80 | $6.80 | $6.19 | $6.19 | $6.69 | $6.69 | 163,916 | $163,916.00 |
| 02-27-2026 | $6.21 | $6.21 | $6.30 | $6.30 | $6.19 | $6.19 | $6.19 | $6.19 | 32,532 | $32,532.00 |
| 02-26-2026 | $5.75 | $5.75 | $6.48 | $6.48 | $5.74 | $5.74 | $6.23 | $6.23 | 228,551 | $228,551.00 |
| 02-25-2026 | $5.60 | $5.60 | $5.90 | $5.90 | $5.30 | $5.30 | $5.79 | $5.79 | 404,885 | $404,885.00 |
| 02-24-2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.57 | $5.57 | $5.57 | $5.57 | 5,726 | $5,726.00 |
| 02-23-2026 | $5.45 | $5.45 | $5.84 | $5.84 | $5.45 | $5.45 | $5.64 | $5.64 | 7,164 | $7,164.00 |