PSIG - PS International Group Ltd.
6.26
0.160 2.556%
Share volume: 695,017
Last Updated: 04-21-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.10
0.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.25 | $6.25 | $6.35 | $6.35 | $6.10 | $6.10 | $6.26 | $6.26 | 695,017 | $695,017.00 |
| 04-20-2026 | $6.12 | $6.12 | $6.46 | $6.46 | $6.10 | $6.10 | $6.10 | $6.10 | 1,519,744 | $1,519,744.00 |
| 04-17-2026 | $6.51 | $6.51 | $6.70 | $6.70 | $6.09 | $6.09 | $6.15 | $6.15 | 29,059 | $29,059.00 |
| 04-16-2026 | $6.96 | $6.96 | $7.30 | $7.30 | $6.24 | $6.24 | $6.51 | $6.51 | 1,306,053 | $1,306,053.00 |
| 04-15-2026 | $6.68 | $6.68 | $7.09 | $7.09 | $6.65 | $6.65 | $6.95 | $6.95 | 264,082 | $264,082.00 |
| 04-14-2026 | $6.65 | $6.65 | $6.82 | $6.82 | $6.55 | $6.55 | $6.78 | $6.78 | 126,841 | $126,841.00 |
| 04-13-2026 | $6.60 | $6.60 | $6.79 | $6.79 | $6.52 | $6.52 | $6.66 | $6.66 | 73,695 | $73,695.00 |
| 04-10-2026 | $6.64 | $6.64 | $6.78 | $6.78 | $6.51 | $6.51 | $6.70 | $6.70 | 93,593 | $93,593.00 |
| 04-09-2026 | $6.71 | $6.71 | $6.85 | $6.85 | $6.65 | $6.65 | $6.73 | $6.73 | 105,226 | $105,226.00 |
| 04-08-2026 | $6.75 | $6.75 | $6.97 | $6.97 | $6.37 | $6.37 | $6.79 | $6.79 | 257,632 | $257,632.00 |