PSHG - Performance Shipping Inc.
2.34
0.060 2.564%
Share volume: 71,706
Last Updated: 03-11-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.22 | $2.22 | $2.34 | $2.34 | 71,706 | $71,706.00 |
| 03-10-2026 | $2.32 | $2.32 | $2.35 | $2.35 | $2.21 | $2.21 | $2.28 | $2.28 | 181,319 | $181,319.00 |
| 03-09-2026 | $2.30 | $2.30 | $2.43 | $2.43 | $2.28 | $2.28 | $2.35 | $2.35 | 328,889 | $328,889.00 |
| 03-06-2026 | $2.29 | $2.29 | $2.31 | $2.31 | $2.15 | $2.15 | $2.29 | $2.29 | 145,375 | $145,375.00 |
| 03-05-2026 | $2.19 | $2.19 | $2.40 | $2.40 | $2.19 | $2.19 | $2.26 | $2.26 | 390,665 | $390,665.00 |
| 03-04-2026 | $2.32 | $2.32 | $2.35 | $2.35 | $2.07 | $2.07 | $2.17 | $2.17 | 333,278 | $333,278.00 |
| 03-03-2026 | $2.50 | $2.50 | $2.55 | $2.55 | $2.27 | $2.27 | $2.38 | $2.38 | 1,078,478 | $1,078,478.00 |
| 03-02-2026 | $2.30 | $2.30 | $2.45 | $2.45 | $2.22 | $2.22 | $2.37 | $2.37 | 405,271 | $405,271.00 |
| 02-27-2026 | $2.14 | $2.14 | $2.38 | $2.38 | $2.12 | $2.12 | $2.31 | $2.31 | 206,209 | $206,209.00 |
| 02-26-2026 | $2.06 | $2.06 | $2.17 | $2.17 | $2.06 | $2.06 | $2.14 | $2.14 | 43,715 | $43,715.00 |