| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.90 | $10.90 | $11.06 | $11.06 | $10.65 | $10.65 | $10.80 | $10.80 | 190,721 | $190,721.00 |
| 04-20-2026 | $10.96 | $10.96 | $11.19 | $11.19 | $10.91 | $10.91 | $10.99 | $10.99 | 138,531 | $138,531.00 |
| 04-17-2026 | $10.76 | $10.76 | $11.13 | $11.13 | $10.76 | $10.76 | $10.85 | $10.85 | 40,066 | $40,066.00 |
| 04-16-2026 | $10.82 | $10.82 | $10.89 | $10.89 | $10.72 | $10.72 | $10.82 | $10.82 | 30,956 | $30,956.00 |
| 04-15-2026 | $10.64 | $10.64 | $10.83 | $10.83 | $10.58 | $10.58 | $10.80 | $10.80 | 41,814 | $41,814.00 |
| 04-14-2026 | $10.24 | $10.24 | $10.65 | $10.65 | $10.24 | $10.24 | $10.50 | $10.50 | 82,534 | $82,534.00 |
| 04-13-2026 | $10.13 | $10.13 | $10.43 | $10.43 | $9.99 | $9.99 | $10.40 | $10.40 | 253,485 | $253,485.00 |
| 04-10-2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.04 | $10.04 | $10.11 | $10.11 | 46,226 | $46,226.00 |
| 04-09-2026 | $10.08 | $10.08 | $10.47 | $10.47 | $10.08 | $10.08 | $10.20 | $10.20 | 52,170 | $52,170.00 |
| 04-08-2026 | $10.25 | $10.25 | $10.50 | $10.50 | $10.10 | $10.10 | $10.19 | $10.19 | 88,252 | $88,252.00 |