PRZO - ParaZero Technologies Ltd.
0.7185
-0.036 -4.969%
Share volume: 435,296
Last Updated: 04-24-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | $0.70 | $0.72 | $0.72 | 435,296 | $407,050.00 |
| 04-23-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.73 | $0.73 | $0.75 | $0.75 | 764,684 | $764,684.00 |
| 04-22-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.71 | $0.71 | $0.74 | $0.74 | 2,042,072 | $2,042,072.00 |
| 04-21-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.67 | $0.67 | $0.68 | $0.68 | 410,951 | $410,951.00 |
| 04-20-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.66 | $0.66 | $0.69 | $0.69 | 529,786 | $529,786.00 |
| 04-17-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 404,754 | $404,754.00 |
| 04-16-2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | $0.68 | $0.70 | $0.70 | 494,960 | $494,960.00 |
| 04-15-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.69 | $0.69 | $0.73 | $0.73 | 353,071 | $353,071.00 |
| 04-14-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.67 | $0.67 | $0.70 | $0.70 | 1,257,787 | $1,257,787.00 |
| 04-13-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.72 | $0.72 | $0.74 | $0.74 | 1,154,705 | $1,154,705.00 |