PRU - PRUDENTIAL FINANCIAL INC
98.75
-1.200 -1.215%
Share volume: 2,565,905
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$99.95
-1.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $98.05 | $98.05 | $99.56 | $99.56 | $95.55 | $95.55 | $98.75 | $98.75 | 2,565,905 | $2,565,905.00 |
| 03-02-2026 | $97.25 | $97.25 | $100.52 | $100.52 | $96.10 | $96.10 | $99.95 | $99.95 | 2,201,886 | $2,201,886.00 |
| 02-27-2026 | $101.26 | $101.26 | $101.97 | $101.97 | $97.46 | $97.46 | $98.38 | $98.38 | 3,912,371 | $3,912,371.00 |
| 02-26-2026 | $101.50 | $101.50 | $102.86 | $102.86 | $101.00 | $101.00 | $102.31 | $102.31 | 1,538,551 | $1,538,551.00 |
| 02-25-2026 | $100.51 | $100.51 | $101.47 | $101.47 | $99.19 | $99.19 | $100.86 | $100.86 | 2,322,495 | $2,322,495.00 |
| 02-24-2026 | $100.74 | $100.74 | $102.24 | $102.24 | $99.47 | $99.47 | $100.39 | $100.39 | 2,848,806 | $2,848,806.00 |
| 02-23-2026 | $103.38 | $103.38 | $104.00 | $104.00 | $99.54 | $99.54 | $100.88 | $100.88 | 2,300,932 | $2,300,932.00 |
| 02-20-2026 | $102.88 | $102.88 | $103.87 | $103.87 | $101.71 | $101.71 | $103.44 | $103.44 | 3,270,164 | $3,270,164.00 |
| 02-19-2026 | $104.16 | $104.16 | $104.56 | $104.56 | $102.44 | $102.44 | $102.71 | $102.71 | 2,010,265 | $2,010,265.00 |
| 02-18-2026 | $103.49 | $103.49 | $105.46 | $105.46 | $103.49 | $103.49 | $104.33 | $104.33 | 1,714,777 | $1,714,777.00 |