PRTS - CarParts.com, Inc.
0.825
0.003 0.424%
Share volume: 364,021
Last Updated: 03-27-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.81 | $0.81 | $0.83 | $0.83 | 364,021 | $362,510.00 |
| 03-26-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | $0.82 | 409,902 | $409,902.00 |
| 03-25-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | $0.82 | $0.84 | $0.84 | 357,913 | $357,913.00 |
| 03-24-2026 | $0.86 | $0.86 | $0.88 | $0.88 | $0.81 | $0.81 | $0.83 | $0.83 | 629,788 | $629,788.00 |
| 03-23-2026 | $0.80 | $0.80 | $0.89 | $0.89 | $0.80 | $0.80 | $0.87 | $0.87 | 2,075,402 | $2,075,402.00 |
| 03-20-2026 | $0.78 | $0.78 | $0.81 | $0.81 | $0.78 | $0.78 | $0.79 | $0.79 | 517,399 | $517,399.00 |
| 03-19-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.73 | $0.73 | $0.78 | $0.78 | 1,003,887 | $1,003,887.00 |
| 03-18-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 721,275 | $721,275.00 |
| 03-17-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | $0.79 | 257,596 | $257,596.00 |