PRSI - PORTSMOUTH SQUARE INC
6
0.780 13.000%
Share volume: 200
Last Updated: 05-11-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.22
0.78
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $5.50 | $5.50 | $6.00 | $6.00 | $5.50 | $5.50 | $6.00 | $6.00 | 200 | $200.00 |
| 05-07-2026 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 200 | $200.00 |
| 05-06-2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.50 | $5.50 | $5.50 | $5.50 | 200 | $200.00 |
| 05-05-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 180 | $180.00 |