PRPL - Purple Innovation, Inc.
0.6612
0.013 1.936%
Share volume: 766,787
Last Updated: 03-31-2026
Consumer Goods/Household Furniture:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.65
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $0.66 | $0.66 | $0.71 | $0.71 | $0.63 | $0.63 | $0.66 | $0.66 | 766,787 | $766,787.00 |
| 03-30-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | $0.65 | 412,785 | $412,785.00 |
| 03-27-2026 | $0.62 | $0.62 | $0.72 | $0.72 | $0.61 | $0.61 | $0.68 | $0.68 | 578,680 | $578,680.00 |
| 03-26-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.59 | $0.59 | $0.62 | $0.62 | 334,794 | $334,794.00 |
| 03-25-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.57 | $0.57 | $0.58 | $0.58 | 572,457 | $572,457.00 |
| 03-24-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 282,003 | $282,003.00 |
| 03-23-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.68 | $0.68 | $0.71 | $0.71 | 204,041 | $204,041.00 |
| 03-20-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.67 | $0.67 | $0.71 | $0.71 | 234,028 | $234,028.00 |
| 03-19-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.67 | $0.67 | $0.70 | $0.70 | 74,819 | $74,819.00 |
| 03-18-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.68 | $0.68 | $0.69 | $0.69 | 104,247 | $104,247.00 |