PROV - PROVIDENT FINANCIAL HOLDINGS INC


17.02
-0.030   -0.176%

Share volume: 7,787
Last Updated: 04-21-2026
Banking/Savings Institutions: 0.08%

PREVIOUS CLOSE
CHG
CHG%

$17.05
-0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $17.18 $17.18 $17.21 $17.21 $16.90 $16.90 $17.02 $17.02 7,787 $7,787.00
04-20-2026 $17.24 $17.24 $17.34 $17.34 $17.05 $17.05 $17.05 $17.05 10,674 $10,674.00
04-17-2026 $17.29 $17.29 $17.35 $17.35 $17.04 $17.04 $17.04 $17.04 7,818 $7,818.00
04-16-2026 $17.24 $17.24 $17.24 $17.24 $17.15 $17.15 $17.17 $17.17 4,806 $4,806.00
04-15-2026 $17.24 $17.24 $17.24 $17.24 $17.15 $17.15 $17.17 $17.17 3,206 $3,206.00
04-14-2026 $17.23 $17.23 $17.23 $17.23 $17.16 $17.16 $17.17 $17.17 14,702 $14,702.00
04-13-2026 $17.24 $17.24 $17.24 $17.24 $16.86 $16.86 $17.15 $17.15 9,872 $9,872.00
04-10-2026 $17.24 $17.24 $17.24 $17.24 $17.04 $17.04 $17.13 $17.13 11,630 $11,630.00
04-09-2026 $17.03 $17.03 $17.20 $17.20 $16.97 $16.97 $17.16 $17.16 11,742 $11,742.00
04-08-2026 $16.96 $16.96 $17.18 $17.18 $16.92 $16.92 $16.95 $16.95 16,452 $16,452.00