PROV - PROVIDENT FINANCIAL HOLDINGS INC
17.05
0.010 0.059%
Share volume: 10,674
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.04
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.24 | $17.24 | $17.34 | $17.34 | $17.05 | $17.05 | $17.05 | $17.05 | 10,674 | $10,674.00 |
| 04-17-2026 | $17.29 | $17.29 | $17.35 | $17.35 | $17.04 | $17.04 | $17.04 | $17.04 | 7,818 | $7,818.00 |
| 04-16-2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.15 | $17.15 | $17.17 | $17.17 | 4,806 | $4,806.00 |
| 04-15-2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.15 | $17.15 | $17.17 | $17.17 | 3,206 | $3,206.00 |
| 04-14-2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.16 | $17.16 | $17.17 | $17.17 | 14,702 | $14,702.00 |
| 04-13-2026 | $17.24 | $17.24 | $17.24 | $17.24 | $16.86 | $16.86 | $17.15 | $17.15 | 9,872 | $9,872.00 |
| 04-10-2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.04 | $17.04 | $17.13 | $17.13 | 11,630 | $11,630.00 |
| 04-09-2026 | $17.03 | $17.03 | $17.20 | $17.20 | $16.97 | $16.97 | $17.16 | $17.16 | 11,742 | $11,742.00 |
| 04-08-2026 | $16.96 | $16.96 | $17.18 | $17.18 | $16.92 | $16.92 | $16.95 | $16.95 | 16,452 | $16,452.00 |
| 04-07-2026 | $16.57 | $16.57 | $16.69 | $16.69 | $16.46 | $16.46 | $16.53 | $16.53 | 24,852 | $24,852.00 |