PRME - Prime Medicine, Inc.
3.67
-0.030 -0.817%
Share volume: 1,630,120
Last Updated: 04-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$3.70
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $3.70 | $3.70 | $3.98 | $3.98 | $3.64 | $3.64 | $3.67 | $3.67 | 1,630,120 | $1,630,120.00 |
| 04-24-2026 | $3.82 | $3.82 | $3.87 | $3.87 | $3.66 | $3.66 | $3.70 | $3.70 | 1,593,860 | $1,593,860.00 |
| 04-23-2026 | $3.97 | $3.97 | $4.03 | $4.03 | $3.78 | $3.78 | $3.84 | $3.84 | 1,841,772 | $1,841,772.00 |
| 04-22-2026 | $3.82 | $3.82 | $3.97 | $3.97 | $3.81 | $3.81 | $3.96 | $3.96 | 1,772,472 | $1,772,472.00 |
| 04-21-2026 | $3.89 | $3.89 | $3.96 | $3.96 | $3.75 | $3.75 | $3.81 | $3.81 | 2,129,100 | $2,129,100.00 |
| 04-20-2026 | $3.77 | $3.77 | $3.92 | $3.92 | $3.70 | $3.70 | $3.89 | $3.89 | 1,064,907 | $1,064,907.00 |
| 04-17-2026 | $3.78 | $3.78 | $3.91 | $3.91 | $3.76 | $3.76 | $3.81 | $3.81 | 1,904,921 | $1,904,921.00 |
| 04-16-2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.61 | $3.61 | $3.67 | $3.67 | 1,519,384 | $1,519,384.00 |
| 04-15-2026 | $3.76 | $3.76 | $3.84 | $3.84 | $3.66 | $3.66 | $3.79 | $3.79 | 2,174,107 | $2,174,107.00 |
| 04-14-2026 | $3.69 | $3.69 | $3.87 | $3.87 | $3.65 | $3.65 | $3.70 | $3.70 | 2,443,367 | $2,443,367.00 |