PRMB - Primo Brands Corp
20.55
-0.340 -1.655%
Share volume: 4,298,199
Last Updated: 04-20-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.89
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.75 | $20.75 | $21.05 | $21.05 | $20.31 | $20.31 | $20.55 | $20.55 | 4,298,199 | $4,298,199.00 |
| 04-17-2026 | $20.42 | $20.42 | $21.33 | $21.33 | $20.32 | $20.32 | $20.89 | $20.89 | 4,991,135 | $4,991,135.00 |
| 04-16-2026 | $19.76 | $19.76 | $20.38 | $20.38 | $19.76 | $19.76 | $20.33 | $20.33 | 3,057,263 | $3,057,263.00 |
| 04-15-2026 | $19.72 | $19.72 | $19.92 | $19.92 | $19.38 | $19.38 | $19.75 | $19.75 | 3,087,435 | $3,087,435.00 |
| 04-14-2026 | $19.31 | $19.31 | $19.91 | $19.91 | $19.22 | $19.22 | $19.72 | $19.72 | 3,630,758 | $3,630,758.00 |
| 04-13-2026 | $19.41 | $19.41 | $19.67 | $19.67 | $19.03 | $19.03 | $19.41 | $19.41 | 2,307,463 | $2,307,463.00 |
| 04-10-2026 | $20.13 | $20.13 | $20.13 | $20.13 | $19.39 | $19.39 | $19.61 | $19.61 | 5,140,714 | $5,140,714.00 |
| 04-09-2026 | $19.37 | $19.37 | $20.22 | $20.22 | $19.25 | $19.25 | $20.15 | $20.15 | 2,535,439 | $2,535,439.00 |
| 04-08-2026 | $18.80 | $18.80 | $19.72 | $19.72 | $18.78 | $18.78 | $19.54 | $19.54 | 4,307,057 | $4,307,057.00 |
| 04-07-2026 | $18.97 | $18.97 | $19.14 | $19.14 | $18.19 | $18.19 | $18.34 | $18.34 | 2,147,880 | $2,147,880.00 |