PRMB - Primo Brands Corp
21.87
-0.780 -3.567%
Share volume: 5,608,106
Last Updated: 03-05-2026
Beer & Liquor/Beverages:
1.07%
PREVIOUS CLOSE
CHG
CHG%
$22.65
-0.78
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.75 | $22.75 | $22.84 | $22.84 | $21.63 | $21.63 | $21.87 | $21.87 | 5,608,106 | $5,608,106.00 |
| 03-04-2026 | $22.96 | $22.96 | $23.09 | $23.09 | $22.56 | $22.56 | $22.65 | $22.65 | 5,665,150 | $5,665,150.00 |
| 03-03-2026 | $22.53 | $22.53 | $23.38 | $23.38 | $22.43 | $22.43 | $23.01 | $23.01 | 5,255,397 | $5,255,397.00 |
| 03-02-2026 | $22.80 | $22.80 | $23.23 | $23.23 | $22.45 | $22.45 | $22.83 | $22.83 | 5,379,807 | $5,379,807.00 |
| 02-27-2026 | $22.77 | $22.77 | $22.95 | $22.95 | $22.35 | $22.35 | $22.68 | $22.68 | 6,455,647 | $6,455,647.00 |
| 02-26-2026 | $21.50 | $21.50 | $23.25 | $23.25 | $20.85 | $20.85 | $22.65 | $22.65 | 19,471,160 | $19,471,160.00 |
| 02-25-2026 | $19.40 | $19.40 | $19.65 | $19.65 | $18.68 | $18.68 | $19.63 | $19.63 | 9,168,465 | $9,168,465.00 |
| 02-24-2026 | $19.12 | $19.12 | $19.63 | $19.63 | $18.94 | $18.94 | $19.36 | $19.36 | 9,871,385 | $9,871,385.00 |
| 02-23-2026 | $18.61 | $18.61 | $19.04 | $19.04 | $18.56 | $18.56 | $19.01 | $19.01 | 6,884,212 | $6,884,212.00 |
| 02-20-2026 | $18.73 | $18.73 | $18.81 | $18.81 | $18.39 | $18.39 | $18.73 | $18.73 | 2,795,560 | $2,795,560.00 |