PRM - Perimeter Solutions, Inc.
24.36
1.100 4.516%
Share volume: 1,430,336
Last Updated: 03-03-2026
Chemicals/Chemicals And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.26
1.10
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $23.18 | $23.18 | $24.42 | $24.42 | $23.08 | $23.08 | $24.36 | $24.36 | 1,430,336 | $1,430,336.00 |
| 03-02-2026 | $23.50 | $23.50 | $23.54 | $23.54 | $22.69 | $22.69 | $23.26 | $23.26 | 2,065,571 | $2,065,571.00 |
| 02-27-2026 | $23.39 | $23.39 | $23.53 | $23.53 | $22.78 | $22.78 | $23.48 | $23.48 | 2,054,310 | $2,054,310.00 |
| 02-26-2026 | $25.17 | $25.17 | $25.17 | $25.17 | $22.58 | $22.58 | $23.50 | $23.50 | 2,133,431 | $2,133,431.00 |
| 02-25-2026 | $26.59 | $26.59 | $26.85 | $26.85 | $26.05 | $26.05 | $26.37 | $26.37 | 1,167,623 | $1,167,623.00 |
| 02-24-2026 | $26.38 | $26.38 | $26.83 | $26.83 | $26.18 | $26.18 | $26.38 | $26.38 | 660,462 | $660,462.00 |
| 02-23-2026 | $26.55 | $26.55 | $26.55 | $26.55 | $25.84 | $25.84 | $26.19 | $26.19 | 817,936 | $817,936.00 |
| 02-20-2026 | $26.83 | $26.83 | $27.22 | $27.22 | $26.27 | $26.27 | $26.64 | $26.64 | 728,024 | $728,024.00 |
| 02-19-2026 | $26.58 | $26.58 | $27.03 | $27.03 | $26.41 | $26.41 | $26.96 | $26.96 | 751,431 | $751,431.00 |
| 02-18-2026 | $26.64 | $26.64 | $27.39 | $27.39 | $26.39 | $26.39 | $26.95 | $26.95 | 834,302 | $834,302.00 |