PRKS - United Parks & Resorts Inc.
34.16
-0.120 -0.351%
Share volume: 748,657
Last Updated: 03-04-2026
Entertainment/Services – Misc. Entertainment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.28
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.09 | $34.09 | $34.48 | $34.48 | $33.12 | $33.12 | $34.16 | $34.16 | 748,657 | $748,657.00 |
| 03-03-2026 | $33.50 | $33.50 | $34.81 | $34.81 | $32.51 | $32.51 | $34.28 | $34.28 | 895,411 | $895,411.00 |
| 03-02-2026 | $33.83 | $33.83 | $34.49 | $34.49 | $32.51 | $32.51 | $33.92 | $33.92 | 1,062,614 | $1,062,614.00 |
| 02-27-2026 | $34.71 | $34.71 | $35.31 | $35.31 | $33.26 | $33.26 | $34.79 | $34.79 | 1,634,189 | $1,634,189.00 |
| 02-26-2026 | $34.79 | $34.79 | $36.17 | $36.17 | $32.80 | $32.80 | $36.00 | $36.00 | 3,350,320 | $3,350,320.00 |
| 02-25-2026 | $34.59 | $34.59 | $34.62 | $34.62 | $33.02 | $33.02 | $33.77 | $33.77 | 2,595,741 | $2,595,741.00 |
| 02-24-2026 | $33.94 | $33.94 | $34.89 | $34.89 | $33.93 | $33.93 | $34.57 | $34.57 | 1,146,665 | $1,146,665.00 |
| 02-23-2026 | $35.09 | $35.09 | $35.12 | $35.12 | $33.62 | $33.62 | $34.06 | $34.06 | 1,407,924 | $1,407,924.00 |
| 02-20-2026 | $35.35 | $35.35 | $36.14 | $36.14 | $34.91 | $34.91 | $35.44 | $35.44 | 1,032,411 | $1,032,411.00 |
| 02-19-2026 | $35.68 | $35.68 | $36.02 | $36.02 | $35.00 | $35.00 | $35.54 | $35.54 | 815,387 | $815,387.00 |