PRKS - United Parks & Resorts Inc.
35.46
-0.610 -1.720%
Share volume: 1,347,638
Last Updated: 04-20-2026
Entertainment/Services – Misc. Entertainment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.07
-0.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.20 | $35.20 | $36.00 | $36.00 | $34.61 | $34.61 | $35.46 | $35.46 | 1,347,638 | $1,347,638.00 |
| 04-17-2026 | $36.48 | $36.48 | $38.00 | $38.00 | $36.02 | $36.02 | $36.07 | $36.07 | 1,240,417 | $1,240,417.00 |
| 04-16-2026 | $36.48 | $36.48 | $37.44 | $37.44 | $35.20 | $35.20 | $35.94 | $35.94 | 1,215,377 | $1,215,377.00 |
| 04-15-2026 | $37.22 | $37.22 | $37.51 | $37.51 | $36.61 | $36.61 | $36.67 | $36.67 | 747,614 | $747,614.00 |
| 04-14-2026 | $36.53 | $36.53 | $38.10 | $38.10 | $36.37 | $36.37 | $37.70 | $37.70 | 981,319 | $981,319.00 |
| 04-13-2026 | $36.71 | $36.71 | $37.16 | $37.16 | $35.81 | $35.81 | $36.60 | $36.60 | 969,381 | $969,381.00 |
| 04-10-2026 | $36.91 | $36.91 | $38.09 | $38.09 | $36.81 | $36.81 | $37.33 | $37.33 | 1,035,913 | $1,035,913.00 |
| 04-09-2026 | $34.77 | $34.77 | $37.24 | $37.24 | $34.74 | $34.74 | $37.17 | $37.17 | 1,262,596 | $1,262,596.00 |
| 04-08-2026 | $35.87 | $35.87 | $36.45 | $36.45 | $34.74 | $34.74 | $35.24 | $35.24 | 1,066,807 | $1,066,807.00 |
| 04-07-2026 | $34.37 | $34.37 | $34.65 | $34.65 | $33.98 | $33.98 | $34.16 | $34.16 | 767,270 | $767,270.00 |