PRKR - PARKERVISION INC
0.2
-0.015 -7.500%
Share volume: 172,328
Last Updated: 05-11-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.20 | $0.20 | 172,328 | $172,328.00 |
| 05-08-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 96,538 | $96,538.00 |
| 05-07-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 44,384 | $44,384.00 |
| 05-06-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 74,068 | $74,068.00 |
| 05-05-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 41,840 | $41,840.00 |
| 05-04-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 27,098 | $27,098.00 |
| 05-01-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.21 | $0.21 | 93,911 | $93,911.00 |
| 04-30-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 103,542 | $103,542.00 |
| 04-29-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 98,457 | $98,457.00 |