PRK - PARK NATIONAL CORP /OH/
175.33
4.860 2.772%
Share volume: 90,571
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$170.47
4.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $172.76 | $172.76 | $176.77 | $176.77 | $172.15 | $172.15 | $175.33 | $175.33 | 90,571 | $90,284.00 |
| 04-16-2026 | $171.01 | $171.01 | $171.46 | $171.46 | $169.15 | $169.15 | $170.47 | $170.47 | 44,341 | $44,341.00 |
| 04-15-2026 | $170.32 | $170.32 | $172.11 | $172.11 | $168.00 | $168.00 | $171.64 | $171.64 | 89,623 | $89,623.00 |
| 04-14-2026 | $171.84 | $171.84 | $172.25 | $172.25 | $169.80 | $169.80 | $171.30 | $171.30 | 94,016 | $94,016.00 |
| 04-13-2026 | $171.67 | $171.67 | $173.34 | $173.34 | $169.83 | $169.83 | $173.13 | $173.13 | 72,695 | $72,695.00 |
| 04-10-2026 | $174.90 | $174.90 | $174.90 | $174.90 | $170.70 | $170.70 | $172.67 | $172.67 | 63,341 | $63,341.00 |
| 04-09-2026 | $170.83 | $170.83 | $176.58 | $176.58 | $170.72 | $170.72 | $174.76 | $174.76 | 110,401 | $110,401.00 |
| 04-08-2026 | $170.00 | $170.00 | $173.70 | $173.70 | $169.98 | $169.98 | $172.13 | $172.13 | 114,757 | $114,757.00 |
| 04-07-2026 | $165.89 | $165.89 | $168.53 | $168.53 | $165.75 | $165.75 | $167.74 | $167.74 | 94,849 | $94,849.00 |
| 04-06-2026 | $163.99 | $163.99 | $167.35 | $167.35 | $163.06 | $163.06 | $166.54 | $166.54 | 87,245 | $87,245.00 |