PRK - PARK NATIONAL CORP /OH/
166.9
-1.880 -1.126%
Share volume: 65,760
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.78
-1.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $163.49 | $163.49 | $169.12 | $169.12 | $163.49 | $163.49 | $166.90 | $166.90 | 65,760 | $65,760.00 |
| 03-02-2026 | $163.05 | $163.05 | $169.73 | $169.73 | $160.93 | $160.93 | $168.78 | $168.78 | 92,772 | $92,772.00 |
| 02-27-2026 | $167.57 | $167.57 | $169.26 | $169.26 | $164.13 | $164.13 | $164.53 | $164.53 | 93,389 | $93,389.00 |
| 02-26-2026 | $169.00 | $169.00 | $171.91 | $171.91 | $168.49 | $168.49 | $171.62 | $171.62 | 53,932 | $53,932.00 |
| 02-25-2026 | $167.70 | $167.70 | $169.99 | $169.99 | $166.45 | $166.45 | $169.97 | $169.97 | 43,627 | $43,627.00 |
| 02-24-2026 | $166.53 | $166.53 | $171.09 | $171.09 | $164.95 | $164.95 | $166.57 | $166.57 | 59,657 | $59,657.00 |
| 02-23-2026 | $175.00 | $175.00 | $175.00 | $175.00 | $165.00 | $165.00 | $165.88 | $165.88 | 74,968 | $74,968.00 |
| 02-20-2026 | $173.96 | $173.96 | $175.15 | $175.15 | $171.43 | $171.43 | $175.15 | $175.15 | 62,596 | $62,596.00 |
| 02-19-2026 | $173.06 | $171.97 | $174.54 | $173.44 | $171.83 | $170.75 | $174.54 | $173.44 | 56,126 | $56,126.00 |
| 02-18-2026 | $176.48 | $175.37 | $178.50 | $177.38 | $173.03 | $171.94 | $173.53 | $172.44 | 57,512 | $57,512.00 |