PRIM - Primoris Services Corp
137.91
-6.700 -4.858%
Share volume: 647,515
Last Updated: 03-05-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$144.61
-6.70
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $142.62 | $142.62 | $143.32 | $143.32 | $134.71 | $134.71 | $137.91 | $137.91 | 647,515 | $647,515.00 |
| 03-04-2026 | $149.78 | $149.78 | $150.66 | $150.66 | $143.43 | $143.43 | $144.61 | $144.61 | 678,426 | $678,426.00 |
| 03-03-2026 | $145.27 | $145.27 | $149.41 | $149.41 | $141.97 | $141.97 | $147.08 | $147.08 | 761,720 | $761,720.00 |
| 03-02-2026 | $148.04 | $148.04 | $152.79 | $152.79 | $147.32 | $147.32 | $151.06 | $151.06 | 570,364 | $570,364.00 |
| 02-27-2026 | $150.51 | $150.51 | $153.67 | $153.67 | $148.04 | $148.04 | $150.72 | $150.72 | 615,921 | $615,921.00 |
| 02-26-2026 | $153.80 | $153.80 | $156.24 | $156.24 | $147.10 | $147.10 | $151.99 | $151.99 | 702,177 | $702,177.00 |
| 02-25-2026 | $153.02 | $153.02 | $156.70 | $156.70 | $146.84 | $146.84 | $153.20 | $153.20 | 1,397,017 | $1,397,017.00 |
| 02-24-2026 | $139.16 | $139.16 | $163.92 | $163.92 | $139.16 | $139.16 | $151.92 | $151.92 | 2,373,002 | $2,373,002.00 |
| 02-23-2026 | $167.86 | $167.86 | $169.11 | $169.11 | $163.38 | $163.38 | $165.64 | $165.64 | 677,962 | $677,962.00 |
| 02-20-2026 | $166.23 | $166.23 | $170.63 | $170.63 | $165.00 | $165.00 | $169.36 | $169.36 | 721,889 | $721,889.00 |