PRI - Primerica Inc
261.14
2.900 1.111%
Share volume: 174,553
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$258.24
2.90
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $254.28 | $254.28 | $261.70 | $261.70 | $250.22 | $250.22 | $261.14 | $261.14 | 174,553 | $174,553.00 |
| 03-02-2026 | $251.90 | $251.90 | $259.99 | $259.99 | $251.90 | $251.90 | $258.24 | $258.24 | 161,157 | $161,157.00 |
| 02-27-2026 | $257.03 | $257.03 | $257.04 | $257.04 | $250.25 | $250.25 | $253.66 | $253.66 | 214,114 | $214,114.00 |
| 02-26-2026 | $257.30 | $257.30 | $261.17 | $261.17 | $255.07 | $255.07 | $259.26 | $259.26 | 214,595 | $214,595.00 |
| 02-25-2026 | $253.26 | $253.26 | $256.34 | $256.34 | $251.38 | $251.38 | $255.32 | $255.32 | 193,975 | $193,975.00 |
| 02-24-2026 | $251.87 | $251.87 | $254.62 | $254.62 | $250.66 | $250.66 | $252.87 | $252.87 | 171,176 | $171,176.00 |
| 02-23-2026 | $258.87 | $258.87 | $263.35 | $263.35 | $252.75 | $252.75 | $253.08 | $253.08 | 274,514 | $274,514.00 |
| 02-20-2026 | $258.26 | $257.07 | $261.70 | $260.50 | $257.64 | $256.46 | $261.22 | $260.02 | 150,618 | $150,618.00 |
| 02-19-2026 | $259.31 | $259.31 | $259.31 | $259.31 | $252.96 | $252.96 | $257.46 | $257.46 | 165,032 | $165,032.00 |
| 02-18-2026 | $258.63 | $258.63 | $260.52 | $260.52 | $254.60 | $254.60 | $259.74 | $259.74 | 210,151 | $210,151.00 |