PRI - Primerica, Inc.
276.21
3.320 1.202%
Share volume: 185,852
Last Updated: 04-20-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$272.89
3.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $272.09 | $272.09 | $276.35 | $276.35 | $272.09 | $272.09 | $276.21 | $276.21 | 185,852 | $185,852.00 |
| 04-17-2026 | $273.50 | $273.50 | $278.65 | $278.65 | $272.78 | $272.78 | $272.89 | $272.89 | 207,538 | $207,538.00 |
| 04-16-2026 | $274.00 | $274.00 | $275.51 | $275.51 | $271.81 | $271.81 | $272.99 | $272.99 | 187,373 | $187,373.00 |
| 04-15-2026 | $267.82 | $267.82 | $274.32 | $274.32 | $262.98 | $262.98 | $273.30 | $273.30 | 195,034 | $195,034.00 |
| 04-14-2026 | $267.18 | $267.18 | $269.54 | $269.54 | $266.54 | $266.54 | $267.44 | $267.44 | 165,593 | $165,593.00 |
| 04-13-2026 | $259.80 | $259.80 | $267.81 | $267.81 | $258.01 | $258.01 | $267.14 | $267.14 | 153,359 | $153,359.00 |
| 04-10-2026 | $262.62 | $262.62 | $263.65 | $263.65 | $259.49 | $259.49 | $261.22 | $261.22 | 133,683 | $133,683.00 |
| 04-09-2026 | $262.67 | $262.67 | $264.91 | $264.91 | $258.91 | $258.91 | $263.52 | $263.52 | 233,762 | $233,762.00 |
| 04-08-2026 | $260.00 | $260.00 | $264.97 | $264.97 | $258.44 | $258.44 | $264.09 | $264.09 | 265,284 | $265,284.00 |
| 04-07-2026 | $253.31 | $253.31 | $257.71 | $257.71 | $252.27 | $252.27 | $256.43 | $256.43 | 206,644 | $206,644.00 |