PRGO - PERRIGO Co plc
11.8
0.380 3.220%
Share volume: 1,879,106
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$11.42
0.38
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.64 | $11.64 | $11.89 | $11.89 | $11.59 | $11.59 | $11.80 | $11.80 | 1,879,106 | $1,875,288.00 |
| 04-16-2026 | $11.43 | $11.43 | $11.55 | $11.55 | $11.28 | $11.28 | $11.42 | $11.42 | 1,536,605 | $1,536,605.00 |
| 04-15-2026 | $11.52 | $11.52 | $11.57 | $11.57 | $11.26 | $11.26 | $11.41 | $11.41 | 2,055,494 | $2,055,494.00 |
| 04-14-2026 | $11.35 | $11.35 | $11.63 | $11.63 | $11.22 | $11.22 | $11.47 | $11.47 | 2,171,362 | $2,171,362.00 |
| 04-13-2026 | $10.61 | $10.61 | $11.33 | $11.33 | $10.40 | $10.40 | $11.31 | $11.31 | 3,064,661 | $3,064,661.00 |
| 04-10-2026 | $10.71 | $10.71 | $10.98 | $10.98 | $10.66 | $10.66 | $10.86 | $10.86 | 1,937,892 | $1,937,892.00 |
| 04-09-2026 | $10.66 | $10.66 | $10.79 | $10.79 | $10.46 | $10.46 | $10.60 | $10.60 | 2,189,410 | $2,189,410.00 |
| 04-08-2026 | $10.99 | $10.99 | $11.09 | $11.09 | $10.66 | $10.66 | $10.83 | $10.83 | 3,360,409 | $3,360,409.00 |
| 04-07-2026 | $10.65 | $10.65 | $11.38 | $11.38 | $10.50 | $10.50 | $10.56 | $10.56 | 6,966,141 | $6,966,141.00 |
| 04-06-2026 | $10.72 | $10.72 | $10.88 | $10.88 | $10.51 | $10.51 | $10.59 | $10.59 | 3,965,748 | $3,965,748.00 |