PRGO - PERRIGO Co plc
11.39
-0.950 -8.341%
Share volume: 6,056,597
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$12.34
-0.95
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.18 | $12.18 | $12.22 | $12.22 | $11.30 | $11.30 | $11.39 | $11.39 | 6,056,597 | $6,056,597.00 |
| 03-02-2026 | $12.80 | $12.80 | $12.87 | $12.87 | $12.32 | $12.32 | $12.34 | $12.34 | 5,479,314 | $5,479,314.00 |
| 02-27-2026 | $14.06 | $13.75 | $14.29 | $13.98 | $13.20 | $12.91 | $13.22 | $12.93 | 5,762,292 | $5,762,292.00 |
| 02-26-2026 | $13.30 | $13.30 | $14.21 | $14.21 | $12.56 | $12.56 | $14.19 | $14.19 | 8,204,451 | $8,204,451.00 |
| 02-25-2026 | $14.61 | $14.61 | $14.71 | $14.71 | $14.15 | $14.15 | $14.41 | $14.41 | 3,746,650 | $3,746,650.00 |
| 02-24-2026 | $14.56 | $14.56 | $14.78 | $14.78 | $14.52 | $14.52 | $14.61 | $14.61 | 1,888,409 | $1,888,409.00 |
| 02-23-2026 | $14.88 | $14.88 | $15.03 | $15.03 | $14.55 | $14.55 | $14.55 | $14.55 | 2,755,563 | $2,755,563.00 |
| 02-20-2026 | $14.90 | $14.90 | $15.05 | $15.05 | $14.63 | $14.63 | $14.97 | $14.97 | 3,112,851 | $3,112,851.00 |
| 02-19-2026 | $14.62 | $14.62 | $14.91 | $14.91 | $14.48 | $14.48 | $14.89 | $14.89 | 1,771,350 | $1,771,350.00 |
| 02-18-2026 | $14.37 | $14.37 | $14.73 | $14.73 | $14.30 | $14.30 | $14.58 | $14.58 | 2,295,109 | $2,295,109.00 |