PRFX - PAINREFORM LTD.
2.62
-0.130 -4.962%
Share volume: 29,259
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$2.75
-0.13
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.75 | $2.75 | $2.76 | $2.76 | $2.53 | $2.53 | $2.62 | $2.62 | 29,259 | $29,259.00 |
| 03-05-2026 | $2.90 | $2.90 | $2.97 | $2.97 | $2.53 | $2.53 | $2.75 | $2.75 | 42,723 | $42,723.00 |
| 03-04-2026 | $2.76 | $2.76 | $2.88 | $2.88 | $2.76 | $2.76 | $2.79 | $2.79 | 12,588 | $12,588.00 |
| 03-03-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.76 | $2.76 | $2.81 | $2.81 | 33,792 | $33,792.00 |
| 03-02-2026 | $2.79 | $2.79 | $2.99 | $2.99 | $2.77 | $2.77 | $2.93 | $2.93 | 34,104 | $34,104.00 |
| 02-27-2026 | $3.15 | $3.15 | $3.17 | $3.17 | $2.93 | $2.93 | $2.97 | $2.97 | 12,986 | $12,986.00 |
| 02-26-2026 | $3.02 | $3.02 | $3.22 | $3.22 | $2.98 | $2.98 | $3.20 | $3.20 | 32,862 | $32,862.00 |
| 02-25-2026 | $2.85 | $2.85 | $3.10 | $3.10 | $2.85 | $2.85 | $3.07 | $3.07 | 32,238 | $32,238.00 |
| 02-24-2026 | $3.00 | $3.00 | $3.06 | $3.06 | $2.83 | $2.83 | $2.89 | $2.89 | 42,995 | $42,995.00 |
| 02-23-2026 | $3.35 | $3.35 | $3.45 | $3.45 | $2.95 | $2.95 | $2.98 | $2.98 | 109,306 | $109,306.00 |