PRE - Prenetics Global Ltd
20.5
-0.820 -4.000%
Share volume: 154,324
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$21.32
-0.82
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.17 | $21.17 | $21.60 | $21.60 | $20.00 | $20.00 | $20.50 | $20.50 | 154,324 | $154,324.00 |
| 03-26-2026 | $21.14 | $21.14 | $22.04 | $22.04 | $20.97 | $20.97 | $21.32 | $21.32 | 160,137 | $160,137.00 |
| 03-25-2026 | $22.15 | $22.15 | $23.63 | $23.63 | $21.00 | $21.00 | $21.56 | $21.56 | 174,244 | $174,244.00 |
| 03-24-2026 | $21.00 | $21.00 | $23.19 | $23.19 | $20.75 | $20.75 | $22.15 | $22.15 | 343,711 | $343,711.00 |
| 03-23-2026 | $19.62 | $19.62 | $21.46 | $21.46 | $19.60 | $19.60 | $21.46 | $21.46 | 133,354 | $133,354.00 |
| 03-20-2026 | $21.08 | $21.08 | $21.79 | $21.79 | $19.61 | $19.61 | $19.62 | $19.62 | 119,929 | $119,929.00 |
| 03-19-2026 | $19.93 | $19.93 | $21.67 | $21.67 | $19.93 | $19.93 | $21.15 | $21.15 | 156,044 | $156,044.00 |
| 03-18-2026 | $20.73 | $20.73 | $21.31 | $21.31 | $19.61 | $19.61 | $20.46 | $20.46 | 119,409 | $119,409.00 |
| 03-17-2026 | $21.56 | $21.56 | $21.99 | $21.99 | $20.59 | $20.59 | $20.73 | $20.73 | 131,481 | $131,481.00 |
| 03-16-2026 | $21.50 | $21.50 | $22.40 | $22.40 | $21.32 | $21.32 | $21.73 | $21.73 | 162,112 | $162,112.00 |