PRDO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$33.83	$33.83	$34.90	$34.90	$33.25	$33.25	$34.24	$34.24	680,713	$680,713.00
03-03-2026	$33.17	$33.17	$33.96	$33.96	$32.50	$32.50	$33.88	$33.88	535,083	$535,083.00
03-02-2026	$33.03	$33.03	$33.91	$33.91	$32.81	$32.81	$33.41	$33.41	578,589	$578,589.00
02-27-2026	$33.04	$32.89	$33.46	$33.31	$32.56	$32.41	$33.35	$33.20	630,713	$630,713.00
02-26-2026	$33.59	$33.59	$34.10	$34.10	$33.28	$33.28	$33.32	$33.32	551,271	$551,271.00
02-25-2026	$33.02	$33.02	$33.52	$33.52	$32.21	$32.21	$33.36	$33.36	623,792	$623,792.00
02-24-2026	$31.85	$31.85	$32.58	$32.58	$31.56	$31.56	$32.56	$32.56	677,060	$677,060.00
02-23-2026	$32.47	$32.47	$32.55	$32.55	$31.44	$31.44	$31.80	$31.80	735,442	$735,442.00
02-20-2026	$32.78	$32.78	$33.67	$33.67	$31.97	$31.97	$32.84	$32.84	1,434,577	$1,434,577.00
02-19-2026	$31.81	$31.81	$32.12	$32.12	$31.06	$31.06	$31.53	$31.53	820,851	$820,851.00