PRCT - PROCEPT BioRobotics Corp
24.22
-1.130 -4.666%
Share volume: 2,413,315
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.35
-1.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.06 | $24.06 | $24.71 | $24.71 | $22.77 | $22.77 | $24.22 | $24.22 | 2,413,315 | $2,413,315.00 |
| 03-05-2026 | $26.33 | $26.33 | $26.98 | $26.98 | $25.05 | $25.05 | $25.35 | $25.35 | 1,913,023 | $1,913,023.00 |
| 03-04-2026 | $26.48 | $26.48 | $27.08 | $27.08 | $26.11 | $26.11 | $26.56 | $26.56 | 1,307,061 | $1,307,061.00 |
| 03-03-2026 | $25.37 | $25.37 | $26.46 | $26.46 | $23.75 | $23.75 | $26.26 | $26.26 | 2,740,563 | $2,740,563.00 |
| 03-02-2026 | $22.16 | $22.16 | $25.95 | $25.95 | $21.85 | $21.85 | $25.90 | $25.90 | 4,446,895 | $4,446,895.00 |
| 02-27-2026 | $23.10 | $23.10 | $23.53 | $23.53 | $22.35 | $22.35 | $22.69 | $22.69 | 4,471,158 | $4,471,158.00 |
| 02-26-2026 | $19.61 | $19.61 | $24.10 | $24.10 | $19.35 | $19.35 | $23.63 | $23.63 | 9,027,936 | $9,027,936.00 |
| 02-25-2026 | $27.61 | $27.61 | $28.47 | $28.47 | $26.66 | $26.66 | $27.84 | $27.84 | 2,518,253 | $2,518,253.00 |
| 02-24-2026 | $27.29 | $27.29 | $28.32 | $28.32 | $26.80 | $26.80 | $27.26 | $27.26 | 1,329,672 | $1,329,672.00 |
| 02-23-2026 | $27.03 | $27.03 | $27.59 | $27.59 | $26.35 | $26.35 | $27.36 | $27.36 | 1,574,789 | $1,574,789.00 |