PRAX - Praxis Precision Medicines Inc
310.71
0.130 0.042%
Share volume: 222,201
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$310.58
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $303.32 | $303.32 | $316.46 | $316.46 | $303.01 | $303.01 | $310.71 | $310.71 | 222,201 | $221,414.00 |
| 03-05-2026 | $319.79 | $319.79 | $320.71 | $320.71 | $303.45 | $303.45 | $310.58 | $310.58 | 388,673 | $388,673.00 |
| 03-04-2026 | $321.78 | $321.78 | $332.57 | $332.57 | $319.28 | $319.28 | $325.11 | $325.11 | 338,904 | $338,904.00 |
| 03-03-2026 | $318.50 | $318.50 | $329.53 | $329.53 | $314.64 | $314.64 | $318.22 | $318.22 | 441,184 | $441,184.00 |
| 03-02-2026 | $325.30 | $325.30 | $342.51 | $342.51 | $325.00 | $325.00 | $330.59 | $330.59 | 425,219 | $425,219.00 |
| 02-27-2026 | $334.93 | $334.93 | $341.16 | $341.16 | $331.53 | $331.53 | $336.75 | $336.75 | 363,413 | $363,413.00 |
| 02-26-2026 | $347.55 | $347.55 | $354.87 | $354.87 | $334.76 | $334.76 | $340.47 | $340.47 | 429,438 | $429,438.00 |
| 02-25-2026 | $343.40 | $343.40 | $354.43 | $354.43 | $341.00 | $341.00 | $347.55 | $347.55 | 326,559 | $326,559.00 |
| 02-24-2026 | $345.48 | $345.48 | $356.00 | $356.00 | $338.81 | $338.81 | $342.71 | $342.71 | 497,644 | $497,644.00 |
| 02-23-2026 | $335.00 | $335.00 | $348.67 | $348.67 | $332.31 | $332.31 | $342.46 | $342.46 | 273,632 | $273,632.00 |