PRAX - Praxis Precision Medicines, Inc.
344.82
15.220 4.414%
Share volume: 345,884
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$329.60
15.22
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $330.50 | $330.50 | $345.40 | $345.40 | $322.02 | $322.02 | $344.82 | $344.82 | 345,884 | $344,211.00 |
| 04-23-2026 | $339.69 | $339.69 | $344.00 | $344.00 | $327.66 | $327.66 | $329.60 | $329.60 | 324,622 | $324,622.00 |
| 04-22-2026 | $344.00 | $344.00 | $348.98 | $348.98 | $334.18 | $334.18 | $337.29 | $337.29 | 203,656 | $203,656.00 |
| 04-21-2026 | $340.64 | $340.64 | $345.43 | $345.43 | $331.33 | $331.33 | $340.84 | $340.84 | 414,376 | $414,376.00 |
| 04-20-2026 | $342.68 | $342.68 | $349.49 | $349.49 | $339.99 | $339.99 | $342.57 | $342.57 | 328,397 | $328,397.00 |
| 04-17-2026 | $326.26 | $326.26 | $346.35 | $346.35 | $324.87 | $324.87 | $342.50 | $342.50 | 425,291 | $425,291.00 |
| 04-16-2026 | $336.02 | $336.02 | $340.42 | $340.42 | $314.15 | $314.15 | $320.39 | $320.39 | 479,049 | $479,049.00 |
| 04-15-2026 | $348.04 | $348.04 | $350.00 | $350.00 | $330.00 | $330.00 | $339.93 | $339.93 | 514,410 | $514,410.00 |
| 04-14-2026 | $325.95 | $325.95 | $352.78 | $352.78 | $325.95 | $325.95 | $343.60 | $343.60 | 703,386 | $703,386.00 |
| 04-13-2026 | $320.00 | $320.00 | $332.99 | $332.99 | $316.50 | $316.50 | $317.00 | $317.00 | 269,407 | $269,407.00 |