PRAA - PRA GROUP INC
17.05
0.090 0.528%
Share volume: 446,551
Last Updated: 03-04-2026
Banking/Business Credit Institutions:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.96
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.91 | $16.91 | $17.15 | $17.15 | $16.62 | $16.62 | $17.05 | $17.05 | 446,551 | $446,551.00 |
| 03-03-2026 | $16.33 | $16.33 | $17.29 | $17.29 | $16.14 | $16.14 | $16.96 | $16.96 | 829,670 | $829,670.00 |
| 03-02-2026 | $15.21 | $15.21 | $16.82 | $16.82 | $15.04 | $15.04 | $16.75 | $16.75 | 1,227,145 | $1,227,145.00 |
| 02-27-2026 | $15.28 | $15.28 | $16.51 | $16.51 | $14.50 | $14.50 | $15.75 | $15.75 | 2,627,386 | $2,627,386.00 |
| 02-26-2026 | $11.93 | $11.93 | $12.73 | $12.73 | $11.89 | $11.89 | $12.67 | $12.67 | 844,509 | $844,509.00 |
| 02-25-2026 | $11.01 | $11.01 | $11.72 | $11.72 | $10.99 | $10.99 | $11.70 | $11.70 | 545,150 | $545,150.00 |
| 02-24-2026 | $10.49 | $10.49 | $10.88 | $10.88 | $10.37 | $10.37 | $10.82 | $10.82 | 535,982 | $535,982.00 |
| 02-23-2026 | $10.63 | $10.63 | $10.75 | $10.75 | $10.25 | $10.25 | $10.42 | $10.42 | 493,829 | $493,829.00 |
| 02-20-2026 | $11.35 | $11.35 | $11.36 | $11.36 | $10.59 | $10.59 | $10.78 | $10.78 | 597,813 | $597,813.00 |
| 02-19-2026 | $11.35 | $11.35 | $11.65 | $11.65 | $11.13 | $11.13 | $11.46 | $11.46 | 467,765 | $467,765.00 |