PPSI - PIONEER POWER SOLUTIONS, INC.
3.19
0.200 6.270%
Share volume: 291,702
Last Updated: 04-24-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.99
0.20
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.04 | $3.04 | $3.38 | $3.38 | $2.97 | $2.97 | $3.19 | $3.19 | 291,702 | $291,505.00 |
| 04-23-2026 | $2.96 | $2.96 | $3.04 | $3.04 | $2.89 | $2.89 | $2.99 | $2.99 | 161,860 | $161,860.00 |
| 04-22-2026 | $2.80 | $2.80 | $2.90 | $2.90 | $2.73 | $2.73 | $2.87 | $2.87 | 64,515 | $64,515.00 |
| 04-21-2026 | $2.84 | $2.84 | $2.85 | $2.85 | $2.73 | $2.73 | $2.74 | $2.74 | 51,476 | $51,476.00 |
| 04-20-2026 | $2.84 | $2.84 | $2.96 | $2.96 | $2.76 | $2.76 | $2.83 | $2.83 | 54,044 | $54,044.00 |
| 04-17-2026 | $2.59 | $2.59 | $2.89 | $2.89 | $2.56 | $2.56 | $2.84 | $2.84 | 254,387 | $254,387.00 |
| 04-16-2026 | $2.55 | $2.55 | $2.57 | $2.57 | $2.49 | $2.49 | $2.57 | $2.57 | 44,443 | $44,443.00 |
| 04-15-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.46 | $2.46 | $2.54 | $2.54 | 81,747 | $81,747.00 |
| 04-14-2026 | $2.55 | $2.55 | $2.59 | $2.59 | $2.45 | $2.45 | $2.53 | $2.53 | 106,752 | $106,752.00 |
| 04-13-2026 | $2.35 | $2.35 | $2.61 | $2.61 | $2.35 | $2.35 | $2.50 | $2.50 | 321,641 | $321,641.00 |