PPG - PPG INDUSTRIES INC
110.92
-3.810 -3.435%
Share volume: 2,064,438
Last Updated: 04-21-2026
Chemicals/Paints:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$114.73
-3.81
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $114.38 | $114.38 | $115.14 | $115.14 | $110.69 | $110.69 | $110.92 | $110.92 | 2,064,438 | $2,064,438.00 |
| 04-20-2026 | $114.17 | $114.17 | $115.25 | $115.25 | $114.04 | $114.04 | $114.73 | $114.73 | 1,413,032 | $1,413,032.00 |
| 04-17-2026 | $115.00 | $115.00 | $118.37 | $118.37 | $113.81 | $113.81 | $114.85 | $114.85 | 5,825,021 | $5,825,021.00 |
| 04-16-2026 | $116.00 | $116.00 | $116.00 | $116.00 | $111.92 | $111.92 | $112.16 | $112.16 | 2,973,415 | $2,973,415.00 |
| 04-15-2026 | $109.93 | $109.93 | $110.13 | $110.13 | $106.80 | $106.80 | $107.72 | $107.72 | 1,706,802 | $1,706,802.00 |
| 04-14-2026 | $110.58 | $110.58 | $110.74 | $110.74 | $109.37 | $109.37 | $110.54 | $110.54 | 1,521,718 | $1,521,718.00 |
| 04-13-2026 | $110.17 | $110.17 | $110.39 | $110.39 | $107.70 | $107.70 | $110.23 | $110.23 | 1,819,966 | $1,819,966.00 |
| 04-10-2026 | $110.73 | $110.73 | $111.88 | $111.88 | $109.77 | $109.77 | $110.33 | $110.33 | 1,378,500 | $1,378,500.00 |
| 04-09-2026 | $108.77 | $108.77 | $111.00 | $111.00 | $107.90 | $107.90 | $109.70 | $109.70 | 1,956,208 | $1,956,208.00 |
| 04-08-2026 | $110.56 | $110.56 | $111.01 | $111.01 | $108.85 | $108.85 | $110.47 | $110.47 | 2,572,859 | $2,572,859.00 |