POWW - AMMO, INC.
1.96
-0.010 -0.510%
Share volume: 289,169
Last Updated: 05-12-2026
Defense/Ordnance & Accessories:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.97
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.96 | $1.96 | $1.98 | $1.98 | $1.95 | $1.95 | $1.96 | $1.96 | 289,169 | $289,169.00 |
| 05-11-2026 | $2.01 | $2.01 | $2.03 | $2.03 | $1.95 | $1.95 | $1.97 | $1.97 | 469,162 | $469,162.00 |
| 05-08-2026 | $2.01 | $2.01 | $2.03 | $2.03 | $2.00 | $2.00 | $2.02 | $2.02 | 376,850 | $376,850.00 |
| 05-07-2026 | $1.99 | $1.99 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | $1.99 | 345,825 | $345,825.00 |
| 05-06-2026 | $2.09 | $2.09 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | $2.00 | 457,924 | $457,924.00 |
| 05-05-2026 | $2.05 | $2.05 | $2.12 | $2.12 | $2.04 | $2.04 | $2.08 | $2.08 | 524,925 | $524,925.00 |
| 05-04-2026 | $2.05 | $2.05 | $2.08 | $2.08 | $2.02 | $2.02 | $2.04 | $2.04 | 329,223 | $329,223.00 |
| 05-01-2026 | $2.02 | $2.02 | $2.06 | $2.06 | $1.99 | $1.99 | $2.06 | $2.06 | 500,083 | $500,083.00 |
| 04-30-2026 | $2.03 | $2.03 | $2.11 | $2.11 | $2.00 | $2.00 | $2.03 | $2.03 | 474,470 | $474,470.00 |
| 04-29-2026 | $2.03 | $2.03 | $2.06 | $2.06 | $2.00 | $2.00 | $2.03 | $2.03 | 321,450 | $321,450.00 |