POWW - AMMO, INC.
2.04
-0.090 -4.412%
Share volume: 556,443
Last Updated: 03-06-2026
Defense/Ordnance & Accessories:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.13
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.11 | $2.11 | $2.15 | $2.15 | $2.02 | $2.02 | $2.04 | $2.04 | 556,443 | $554,913.00 |
| 03-05-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.08 | $2.08 | $2.13 | $2.13 | 1,905,807 | $1,905,807.00 |
| 03-04-2026 | $2.06 | $2.06 | $2.23 | $2.23 | $2.05 | $2.05 | $2.10 | $2.10 | 1,204,981 | $1,204,981.00 |
| 03-03-2026 | $2.03 | $2.03 | $2.07 | $2.07 | $1.99 | $1.99 | $2.05 | $2.05 | 1,010,519 | $1,010,519.00 |
| 03-02-2026 | $2.13 | $2.13 | $2.16 | $2.16 | $2.04 | $2.04 | $2.06 | $2.06 | 1,836,440 | $1,836,440.00 |
| 02-27-2026 | $2.12 | $2.12 | $2.18 | $2.18 | $2.08 | $2.08 | $2.13 | $2.13 | 501,486 | $501,486.00 |
| 02-26-2026 | $2.15 | $2.15 | $2.19 | $2.19 | $2.11 | $2.11 | $2.12 | $2.12 | 545,165 | $545,165.00 |
| 02-25-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.11 | $2.11 | $2.15 | $2.15 | 663,949 | $663,949.00 |
| 02-24-2026 | $2.14 | $2.14 | $2.15 | $2.15 | $2.03 | $2.03 | $2.12 | $2.12 | 1,000,427 | $1,000,427.00 |
| 02-23-2026 | $2.08 | $2.08 | $2.17 | $2.17 | $2.05 | $2.05 | $2.15 | $2.15 | 1,532,461 | $1,532,461.00 |