POR - PORTLAND GENERAL ELECTRIC CO /OR/
50.57
-0.630 -1.246%
Share volume: 1,091,606
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.20
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $51.37 | $51.37 | $51.37 | $51.37 | $50.43 | $50.43 | $50.57 | $50.57 | 1,091,606 | $1,091,606.00 |
| 04-20-2026 | $52.25 | $52.25 | $52.57 | $52.57 | $50.98 | $50.98 | $51.20 | $51.20 | 1,095,786 | $1,095,786.00 |
| 04-17-2026 | $52.18 | $52.18 | $52.47 | $52.47 | $51.51 | $51.51 | $52.41 | $52.41 | 1,285,983 | $1,285,983.00 |
| 04-16-2026 | $52.28 | $52.28 | $52.71 | $52.71 | $52.27 | $52.27 | $52.63 | $52.63 | 811,026 | $811,026.00 |
| 04-15-2026 | $52.26 | $52.26 | $52.61 | $52.61 | $51.88 | $51.88 | $52.49 | $52.49 | 1,109,322 | $1,109,322.00 |
| 04-14-2026 | $52.67 | $52.67 | $52.95 | $52.95 | $51.91 | $51.91 | $52.70 | $52.70 | 954,229 | $954,229.00 |
| 04-13-2026 | $53.69 | $53.69 | $53.75 | $53.75 | $52.65 | $52.65 | $52.90 | $52.90 | 894,300 | $894,300.00 |
| 04-10-2026 | $54.10 | $54.10 | $54.28 | $54.28 | $53.70 | $53.70 | $53.70 | $53.70 | 1,153,695 | $1,153,695.00 |
| 04-09-2026 | $53.67 | $53.67 | $54.62 | $54.62 | $53.58 | $53.58 | $54.22 | $54.22 | 944,111 | $944,111.00 |
| 04-08-2026 | $53.53 | $53.53 | $53.96 | $53.96 | $53.05 | $53.05 | $53.73 | $53.73 | 1,179,311 | $1,179,311.00 |