POR - PORTLAND GENERAL ELECTRIC CO /OR/
53.44
-0.730 -1.366%
Share volume: 1,224,502
Last Updated: 03-05-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$54.17
-0.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $53.64 | $53.64 | $53.71 | $53.71 | $53.03 | $53.03 | $53.44 | $53.44 | 1,224,502 | $1,224,502.00 |
| 03-04-2026 | $53.85 | $53.85 | $54.33 | $54.33 | $53.43 | $53.43 | $54.17 | $54.17 | 1,169,330 | $1,169,330.00 |
| 03-03-2026 | $53.46 | $53.46 | $53.98 | $53.98 | $52.72 | $52.72 | $53.85 | $53.85 | 866,930 | $866,930.00 |
| 03-02-2026 | $53.83 | $53.83 | $54.29 | $54.29 | $53.66 | $53.66 | $53.98 | $53.98 | 1,080,488 | $1,080,488.00 |
| 02-27-2026 | $53.56 | $53.56 | $54.17 | $54.17 | $53.56 | $53.56 | $53.96 | $53.96 | 1,470,080 | $1,470,080.00 |
| 02-26-2026 | $53.65 | $53.65 | $53.79 | $53.79 | $53.05 | $53.05 | $53.46 | $53.46 | 1,217,371 | $1,217,371.00 |
| 02-25-2026 | $53.38 | $53.38 | $53.54 | $53.54 | $52.37 | $52.37 | $53.48 | $53.48 | 916,022 | $916,022.00 |
| 02-24-2026 | $53.75 | $53.75 | $53.83 | $53.83 | $52.72 | $52.72 | $53.46 | $53.46 | 1,724,050 | $1,724,050.00 |
| 02-23-2026 | $52.71 | $52.71 | $53.80 | $53.80 | $52.60 | $52.60 | $53.65 | $53.65 | 2,239,692 | $2,239,692.00 |
| 02-20-2026 | $52.28 | $52.28 | $52.53 | $52.53 | $51.90 | $51.90 | $52.44 | $52.44 | 2,106,405 | $2,106,405.00 |