POLA - Polar Power, Inc.
1.7
-0.020 -1.176%
Share volume: 67,595
Last Updated: 04-23-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.72
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.65 | $1.65 | $1.70 | $1.70 | 67,595 | $67,595.00 |
| 04-22-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.69 | $1.69 | $1.72 | $1.72 | 75,149 | $75,149.00 |
| 04-21-2026 | $1.77 | $1.77 | $1.78 | $1.78 | $1.66 | $1.66 | $1.73 | $1.73 | 92,508 | $92,508.00 |
| 04-20-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.69 | $1.69 | $1.79 | $1.79 | 113,525 | $113,525.00 |
| 04-17-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.70 | $1.70 | $1.75 | $1.75 | 75,869 | $75,869.00 |
| 04-16-2026 | $1.75 | $1.75 | $1.89 | $1.89 | $1.66 | $1.66 | $1.74 | $1.74 | 190,838 | $190,838.00 |
| 04-15-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.72 | $1.72 | $1.78 | $1.78 | 152,111 | $152,111.00 |
| 04-14-2026 | $1.80 | $1.80 | $1.88 | $1.88 | $1.75 | $1.75 | $1.83 | $1.83 | 162,982 | $162,982.00 |
| 04-13-2026 | $1.80 | $1.80 | $1.83 | $1.83 | $1.72 | $1.72 | $1.81 | $1.81 | 70,622 | $70,622.00 |
| 04-10-2026 | $1.77 | $1.77 | $1.87 | $1.87 | $1.77 | $1.77 | $1.82 | $1.82 | 97,580 | $97,580.00 |