PODD - INSULET CORP


200.87
-2.860   -1.424%

Share volume: 586,968
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$203.73
-2.86
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $201.63 $201.63 $204.95 $204.95 $199.78 $199.78 $200.87 $200.87 586,968 $586,968.00
04-17-2026 $204.14 $204.14 $205.95 $205.95 $201.89 $201.89 $203.73 $203.73 864,852 $864,852.00
04-16-2026 $202.13 $202.13 $205.30 $205.30 $200.54 $200.54 $201.47 $201.47 744,797 $744,797.00
04-15-2026 $202.82 $202.82 $205.67 $205.67 $201.06 $201.06 $202.50 $202.50 802,957 $802,957.00
04-14-2026 $199.37 $199.37 $203.59 $203.59 $198.80 $198.80 $201.49 $201.49 733,449 $733,449.00
04-13-2026 $195.73 $195.73 $198.47 $198.47 $194.61 $194.61 $197.81 $197.81 665,795 $665,795.00
04-10-2026 $199.42 $199.42 $199.84 $199.84 $195.28 $195.28 $196.93 $196.93 729,791 $729,791.00
04-09-2026 $201.67 $201.67 $203.13 $203.13 $197.54 $197.54 $199.42 $199.42 813,820 $813,820.00
04-08-2026 $205.92 $205.92 $209.00 $209.00 $202.00 $202.00 $203.51 $203.51 702,933 $702,933.00
04-07-2026 $200.55 $200.55 $206.69 $206.69 $198.10 $198.10 $202.46 $202.46 930,592 $930,592.00