PODD - INSULET CORP
242.89
1.050 0.432%
Share volume: 964,067
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$241.84
1.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $239.73 | $239.73 | $247.60 | $247.60 | $238.00 | $238.00 | $242.89 | $242.89 | 964,067 | $964,067.00 |
| 03-03-2026 | $240.91 | $240.91 | $243.10 | $243.10 | $236.51 | $236.51 | $241.84 | $241.84 | 938,538 | $938,538.00 |
| 03-02-2026 | $243.99 | $243.99 | $249.23 | $249.23 | $242.00 | $242.00 | $245.45 | $245.45 | 1,180,107 | $1,180,107.00 |
| 02-27-2026 | $248.62 | $248.62 | $252.63 | $252.63 | $245.66 | $245.66 | $246.61 | $246.61 | 983,799 | $983,799.00 |
| 02-26-2026 | $249.94 | $249.94 | $253.33 | $253.33 | $248.44 | $248.44 | $251.50 | $251.50 | 1,078,180 | $1,078,180.00 |
| 02-25-2026 | $244.62 | $244.62 | $249.20 | $249.20 | $242.39 | $242.39 | $248.12 | $248.12 | 879,952 | $879,952.00 |
| 02-24-2026 | $247.35 | $247.35 | $250.79 | $250.79 | $241.77 | $241.77 | $245.25 | $245.25 | 1,272,499 | $1,272,499.00 |
| 02-23-2026 | $245.85 | $245.85 | $250.41 | $250.41 | $243.67 | $243.67 | $249.38 | $249.38 | 1,597,183 | $1,597,183.00 |
| 02-20-2026 | $245.67 | $245.67 | $246.02 | $246.02 | $237.02 | $237.02 | $241.89 | $241.89 | 1,396,248 | $1,396,248.00 |
| 02-19-2026 | $257.58 | $257.58 | $257.89 | $257.89 | $242.34 | $242.34 | $249.10 | $249.10 | 1,416,437 | $1,416,437.00 |