PODD - INSULET CORP
192.33
-8.540 -4.440%
Share volume: 788,790
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$200.87
-8.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $200.77 | $200.77 | $201.49 | $201.49 | $191.02 | $191.02 | $192.33 | $192.33 | 788,790 | $788,790.00 |
| 04-20-2026 | $201.63 | $201.63 | $204.95 | $204.95 | $199.78 | $199.78 | $200.87 | $200.87 | 587,045 | $587,045.00 |
| 04-17-2026 | $204.14 | $204.14 | $205.95 | $205.95 | $201.89 | $201.89 | $203.73 | $203.73 | 864,852 | $864,852.00 |
| 04-16-2026 | $202.13 | $202.13 | $205.30 | $205.30 | $200.54 | $200.54 | $201.47 | $201.47 | 744,797 | $744,797.00 |
| 04-15-2026 | $202.82 | $202.82 | $205.67 | $205.67 | $201.06 | $201.06 | $202.50 | $202.50 | 802,957 | $802,957.00 |
| 04-14-2026 | $199.37 | $199.37 | $203.59 | $203.59 | $198.80 | $198.80 | $201.49 | $201.49 | 733,449 | $733,449.00 |
| 04-13-2026 | $195.73 | $195.73 | $198.47 | $198.47 | $194.61 | $194.61 | $197.81 | $197.81 | 665,795 | $665,795.00 |
| 04-10-2026 | $199.42 | $199.42 | $199.84 | $199.84 | $195.28 | $195.28 | $196.93 | $196.93 | 729,791 | $729,791.00 |
| 04-09-2026 | $201.67 | $201.67 | $203.13 | $203.13 | $197.54 | $197.54 | $199.42 | $199.42 | 813,820 | $813,820.00 |
| 04-08-2026 | $205.92 | $205.92 | $209.00 | $209.00 | $202.00 | $202.00 | $203.51 | $203.51 | 702,933 | $702,933.00 |