POAS - Phaos Technology (Cayman) Holdings Ltd
2.13
0.190 8.920%
Share volume: 374,397
Last Updated: 03-04-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.90 | $1.90 | $2.27 | $2.27 | $1.86 | $1.86 | $2.13 | $2.13 | 374,397 | $374,397.00 |
| 03-03-2026 | $1.45 | $1.45 | $1.95 | $1.95 | $1.45 | $1.45 | $1.94 | $1.94 | 427,752 | $427,752.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.72 | $1.72 | $1.40 | $1.40 | $1.54 | $1.54 | 362,056 | $362,056.00 |
| 02-27-2026 | $1.49 | $1.49 | $1.73 | $1.73 | $1.46 | $1.46 | $1.69 | $1.69 | 303,327 | $303,327.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.50 | $1.50 | $1.10 | $1.10 | $1.47 | $1.47 | 516,244 | $516,244.00 |
| 02-25-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.03 | $1.03 | $1.20 | $1.20 | 772,036 | $772,036.00 |
| 02-24-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.94 | $0.94 | $0.99 | $0.99 | 432,031 | $432,031.00 |
| 02-23-2026 | $0.90 | $0.90 | $0.98 | $0.98 | $0.88 | $0.88 | $0.98 | $0.98 | 562,823 | $562,823.00 |
| 02-20-2026 | $0.91 | $0.91 | $0.97 | $0.97 | $0.87 | $0.87 | $0.91 | $0.91 | 487,326 | $487,326.00 |
| 02-19-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.93 | $0.93 | $0.96 | $0.96 | 473,390 | $473,390.00 |