PNPL - HELIXSPHERE TECHNOLOGIES INC
0.0551
0.005 9.256%
Share volume: 5,000
Last Updated: 05-08-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.01
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | $5,000.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 17,044 | $17,044.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | $1,500.00 |
| 05-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | $20,000.00 |