PNNT - PENNANTPARK INVESTMENT CORP
5.09
0.030 0.589%
Share volume: 623,952
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.06
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.07 | $5.07 | $5.15 | $5.15 | $5.03 | $5.03 | $5.09 | $5.09 | 623,952 | $623,952.00 |
| 03-03-2026 | $5.01 | $5.01 | $5.09 | $5.09 | $4.95 | $4.95 | $5.06 | $5.06 | 818,101 | $818,101.00 |
| 03-02-2026 | $4.90 | $4.90 | $5.13 | $5.13 | $4.86 | $4.86 | $5.08 | $5.08 | 929,278 | $929,278.00 |
| 02-27-2026 | $5.05 | $5.05 | $5.06 | $5.06 | $4.97 | $4.97 | $4.98 | $4.98 | 825,446 | $825,446.00 |
| 02-26-2026 | $5.11 | $5.11 | $5.16 | $5.16 | $5.06 | $5.06 | $5.10 | $5.10 | 503,910 | $503,910.00 |
| 02-25-2026 | $4.98 | $4.98 | $5.14 | $5.14 | $4.95 | $4.95 | $5.14 | $5.14 | 864,020 | $864,020.00 |
| 02-24-2026 | $4.89 | $4.89 | $4.98 | $4.98 | $4.88 | $4.88 | $4.98 | $4.98 | 565,947 | $565,947.00 |
| 02-23-2026 | $4.92 | $4.92 | $4.98 | $4.98 | $4.84 | $4.84 | $4.90 | $4.90 | 1,043,473 | $1,043,473.00 |
| 02-20-2026 | $5.00 | $5.00 | $5.09 | $5.09 | $4.93 | $4.93 | $4.98 | $4.98 | 943,055 | $943,055.00 |
| 02-19-2026 | $5.13 | $5.13 | $5.14 | $5.14 | $5.01 | $5.01 | $5.05 | $5.05 | 748,929 | $748,929.00 |