PNNT - PENNANTPARK INVESTMENT CORP
4.76
0.150 3.151%
Share volume: 794,844
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.61
0.15
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.68 | $4.68 | $4.80 | $4.80 | $4.68 | $4.68 | $4.76 | $4.76 | 794,844 | $794,664.00 |
| 04-16-2026 | $4.60 | $4.60 | $4.66 | $4.66 | $4.58 | $4.58 | $4.61 | $4.61 | 638,013 | $638,013.00 |
| 04-15-2026 | $4.53 | $4.53 | $4.67 | $4.67 | $4.53 | $4.53 | $4.62 | $4.62 | 693,875 | $693,875.00 |
| 04-14-2026 | $4.57 | $4.49 | $4.66 | $4.58 | $4.57 | $4.49 | $4.60 | $4.52 | 584,557 | $584,557.00 |
| 04-13-2026 | $4.43 | $4.35 | $4.55 | $4.47 | $4.40 | $4.32 | $4.52 | $4.44 | 470,019 | $470,019.00 |
| 04-10-2026 | $4.50 | $4.50 | $4.55 | $4.55 | $4.46 | $4.46 | $4.46 | $4.46 | 565,079 | $565,079.00 |
| 04-09-2026 | $4.52 | $4.52 | $4.55 | $4.55 | $4.47 | $4.47 | $4.48 | $4.48 | 839,257 | $839,257.00 |
| 04-08-2026 | $4.62 | $4.62 | $4.69 | $4.69 | $4.52 | $4.52 | $4.55 | $4.55 | 767,310 | $767,310.00 |
| 04-07-2026 | $4.51 | $4.51 | $4.57 | $4.57 | $4.49 | $4.49 | $4.49 | $4.49 | 450,786 | $450,786.00 |
| 04-06-2026 | $4.43 | $4.43 | $4.55 | $4.55 | $4.43 | $4.43 | $4.53 | $4.53 | 764,457 | $764,457.00 |