| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.47 | $16.47 | $16.51 | $16.51 | $16.20 | $16.20 | $16.36 | $16.36 | 144,350 | $144,350.00 |
| 03-04-2026 | $16.75 | $16.75 | $16.85 | $16.85 | $16.61 | $16.61 | $16.75 | $16.75 | 201,073 | $201,073.00 |
| 03-03-2026 | $16.68 | $16.68 | $16.88 | $16.88 | $16.40 | $16.40 | $16.75 | $16.75 | 185,954 | $185,954.00 |
| 03-02-2026 | $17.20 | $17.20 | $17.20 | $17.20 | $16.87 | $16.87 | $17.08 | $17.08 | 116,798 | $116,798.00 |
| 02-27-2026 | $17.18 | $17.18 | $17.60 | $17.60 | $17.18 | $17.18 | $17.31 | $17.31 | 106,287 | $106,287.00 |
| 02-26-2026 | $17.77 | $17.77 | $17.88 | $17.88 | $17.27 | $17.27 | $17.43 | $17.43 | 319,724 | $319,724.00 |
| 02-25-2026 | $18.20 | $18.20 | $18.41 | $18.41 | $18.16 | $18.16 | $18.41 | $18.41 | 149,051 | $149,051.00 |
| 02-24-2026 | $17.88 | $17.88 | $17.98 | $17.98 | $17.81 | $17.81 | $17.97 | $17.97 | 159,083 | $159,083.00 |
| 02-23-2026 | $18.43 | $18.43 | $18.65 | $18.65 | $18.30 | $18.30 | $18.38 | $18.38 | 139,600 | $139,600.00 |