| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.75 | $15.75 | $15.86 | $15.86 | $15.75 | $15.75 | $15.81 | $15.81 | 138,441 | $138,441.00 |
| 04-17-2026 | $15.65 | $15.65 | $16.36 | $16.36 | $15.65 | $15.65 | $15.80 | $15.80 | 146,180 | $146,180.00 |
| 04-16-2026 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | $15.88 | $15.94 | $15.94 | 136,998 | $136,998.00 |
| 04-15-2026 | $16.05 | $16.05 | $16.14 | $16.14 | $15.73 | $15.73 | $16.14 | $16.14 | 120,928 | $120,928.00 |
| 04-14-2026 | $16.01 | $16.01 | $16.39 | $16.39 | $16.01 | $16.01 | $16.33 | $16.33 | 85,796 | $85,796.00 |
| 04-13-2026 | $15.88 | $15.88 | $16.02 | $16.02 | $15.76 | $15.76 | $15.98 | $15.98 | 196,478 | $196,478.00 |
| 04-10-2026 | $15.80 | $15.80 | $16.19 | $16.19 | $15.80 | $15.80 | $16.11 | $16.11 | 94,999 | $94,999.00 |
| 04-09-2026 | $16.13 | $16.13 | $16.13 | $16.13 | $15.82 | $15.82 | $16.00 | $16.00 | 140,742 | $140,742.00 |
| 04-08-2026 | $16.18 | $16.18 | $16.18 | $16.18 | $15.83 | $15.83 | $15.93 | $15.93 | 365,543 | $365,543.00 |