PNC - PNC FINANCIAL SERVICES GROUP, INC.
228.05
1.020 0.447%
Share volume: 2,986,749
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$227.03
1.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $227.02 | $227.02 | $230.25 | $230.25 | $226.69 | $226.69 | $228.05 | $228.05 | 2,986,749 | $2,986,749.00 |
| 04-20-2026 | $223.76 | $223.76 | $227.92 | $227.92 | $223.63 | $223.63 | $227.03 | $227.03 | 2,151,243 | $2,151,243.00 |
| 04-17-2026 | $221.52 | $221.52 | $226.36 | $226.36 | $221.37 | $221.37 | $224.81 | $224.81 | 2,538,341 | $2,538,341.00 |
| 04-16-2026 | $221.79 | $221.79 | $224.25 | $224.25 | $219.87 | $219.87 | $220.07 | $220.07 | 2,108,408 | $2,108,408.00 |
| 04-15-2026 | $222.89 | $222.89 | $225.47 | $225.47 | $218.40 | $218.40 | $222.06 | $222.06 | 2,986,297 | $2,986,297.00 |
| 04-14-2026 | $220.65 | $220.65 | $221.97 | $221.97 | $218.55 | $218.55 | $221.20 | $221.20 | 2,725,329 | $2,725,329.00 |
| 04-13-2026 | $219.61 | $217.94 | $223.34 | $221.64 | $218.00 | $216.34 | $223.00 | $221.30 | 2,507,468 | $2,507,468.00 |
| 04-10-2026 | $222.91 | $222.91 | $223.80 | $223.80 | $220.39 | $220.39 | $221.13 | $221.13 | 1,798,147 | $1,798,147.00 |
| 04-09-2026 | $218.66 | $218.66 | $224.12 | $224.12 | $217.96 | $217.96 | $223.23 | $223.23 | 1,902,574 | $1,902,574.00 |
| 04-08-2026 | $218.92 | $218.92 | $222.11 | $222.11 | $218.76 | $218.76 | $220.76 | $220.76 | 2,651,793 | $2,651,793.00 |