PNBK | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$1.34	$1.34	$1.35	$1.35	$1.32	$1.32	$1.33	$1.33	336,743	$336,743.00
03-10-2026	$1.31	$1.31	$1.40	$1.40	$1.31	$1.31	$1.34	$1.34	302,598	$302,598.00
03-09-2026	$1.26	$1.26	$1.39	$1.39	$1.25	$1.25	$1.34	$1.34	315,620	$315,620.00
03-06-2026	$1.25	$1.25	$1.29	$1.29	$1.23	$1.23	$1.24	$1.24	212,351	$212,351.00
03-05-2026	$1.32	$1.32	$1.34	$1.34	$1.26	$1.26	$1.27	$1.27	198,986	$198,986.00
03-04-2026	$1.33	$1.33	$1.38	$1.38	$1.32	$1.32	$1.34	$1.34	216,877	$216,877.00
03-03-2026	$1.30	$1.30	$1.35	$1.35	$1.30	$1.30	$1.32	$1.32	201,214	$201,214.00
03-02-2026	$1.26	$1.26	$1.35	$1.35	$1.26	$1.26	$1.33	$1.33	182,760	$182,760.00
02-27-2026	$1.28	$1.28	$1.31	$1.31	$1.25	$1.25	$1.25	$1.25	177,352	$177,352.00
02-26-2026	$1.33	$1.33	$1.34	$1.34	$1.28	$1.28	$1.30	$1.30	274,144	$274,144.00